66419 腾讯法巴六一牛Ｉ (R 牛证)
按盘价 
0.091 +0.003 (+3.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.091 | 603.000 | 2,185,000 | ||||||
| 23/12/2025 | 0.088 | 602.000 | 23,795,000 | 25,350,000 | 25.350 | 1,145,000 | 0.100 | 10,565,000 | 0.099 |
| 22/12/2025 | 0.114 | 614.500 | 9,600,000 | 15,930,000 | 15.930 | 4,550,000 | 0.118 | 4,265,000 | 0.119 |
| 19/12/2025 | 0.120 | 614.000 | 6,960,000 | 16,215,000 | 16.215 | 2,185,000 | 0.115 | 2,665,000 | 0.110 |
| 18/12/2025 | 0.095 | 605.000 | 7,610,000 | 15,735,000 | 15.735 | 3,165,000 | 0.091 | 1,895,000 | 0.097 |
| 17/12/2025 | 0.096 | 605.000 | 12,925,000 | 17,005,000 | 17.005 | 3,090,000 | 0.083 | 5,375,000 | 0.084 |
| 16/12/2025 | 0.081 | 596.500 | 9,110,000 | 14,720,000 | 14.720 | 4,335,000 | 0.079 | 3,210,000 | 0.075 |
| 15/12/2025 | 0.095 | 603.000 | 395,000 | 15,845,000 | 15.845 | 385,000 | 0.098 | ||
| 12/12/2025 | 0.109 | 616.000 | 2,285,000 | 16,230,000 | 16.230 | 595,000 | 0.099 | 1,205,000 | 0.102 |
| 11/12/2025 | 0.089 | 601.500 | 1,970,000 | 15,620,000 | 15.620 | 545,000 | 0.098 | 500,000 | 0.095 |
| 10/12/2025 | 0.092 | 603.000 | 5,150,000 | 15,665,000 | 15.665 | 710,000 | 0.085 | 3,140,000 | 0.088 |
| 09/12/2025 | 0.089 | 602.500 | 4,460,000 | 13,235,000 | 13.235 | 100,000 | 0.097 | 4,280,000 | 0.084 |
| 08/12/2025 | 0.098 | 605.000 | 1,280,000 | 9,055,000 | 9.055 | 245,000 | 0.099 | 705,000 | 0.101 |
| 05/12/2025 | 0.105 | 610.000 | 1,370,000 | 8,595,000 | 8.595 | 595,000 | 0.102 | 300,000 | 0.103 |
| 04/12/2025 | 0.107 | 612.000 | 2,275,000 | 8,890,000 | 8.890 | 950,000 | 0.106 | 1,155,000 | 0.106 |
| 03/12/2025 | 0.109 | 611.000 | 16,840,000 | 8,685,000 | 8.685 | 11,940,000 | 0.109 | 1,115,000 | 0.109 |
| 02/12/2025 | 0.120 | 617.000 | 6,855,000 | 19,510,000 | 19.510 | 2,660,000 | 0.120 | ||
| 01/12/2025 | 0.122 | 619.500 | 1,290,000 | 22,170,000 | 22.170 | 975,000 | 0.123 | ||
| 28/11/2025 | 0.115 | 611.500 | 4,525,000 | 23,145,000 | 23.145 | 780,000 | 0.115 | 710,000 | 0.108 |
| 27/11/2025 | 0.109 | 611.500 | 8,070,000 | 23,215,000 | 23.215 | 1,820,000 | 0.120 | 3,610,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |