66418 腾讯法巴六一牛Ｈ
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.060 | 602.000 | 24,520,000 | 44,340,000 | 44.340 | 2,185,000 | 0.072 | 9,405,000 | 0.068 |
| 22/12/2025 | 0.084 | 614.500 | 12,465,000 | 37,120,000 | 37.120 | 4,270,000 | 0.087 | 5,075,000 | 0.089 |
| 19/12/2025 | 0.091 | 614.000 | 13,035,000 | 36,315,000 | 36.315 | 4,545,000 | 0.086 | 4,145,000 | 0.080 |
| 18/12/2025 | 0.065 | 605.000 | 13,015,000 | 36,715,000 | 36.715 | 4,525,000 | 0.061 | 3,280,000 | 0.066 |
| 17/12/2025 | 0.066 | 605.000 | 17,805,000 | 37,960,000 | 37.960 | 3,860,000 | 0.054 | 6,175,000 | 0.054 |
| 16/12/2025 | 0.050 | 596.500 | 5,895,000 | 35,645,000 | 35.645 | 1,050,000 | 0.050 | 1,235,000 | 0.045 |
| 15/12/2025 | 0.064 | 603.000 | 2,680,000 | 35,460,000 | 35.460 | 360,000 | 0.067 | 255,000 | 0.072 |
| 12/12/2025 | 0.079 | 616.000 | 3,135,000 | 35,565,000 | 35.565 | 855,000 | 0.076 | 435,000 | 0.073 |
| 11/12/2025 | 0.059 | 601.500 | 2,615,000 | 35,985,000 | 35.985 | 1,490,000 | 0.074 | 100,000 | 0.060 |
| 10/12/2025 | 0.061 | 603.000 | 8,225,000 | 37,375,000 | 37.375 | 1,010,000 | 0.058 | 4,920,000 | 0.057 |
| 09/12/2025 | 0.059 | 602.500 | 6,140,000 | 33,465,000 | 33.465 | 95,000 | 0.065 | 4,585,000 | 0.055 |
| 08/12/2025 | 0.067 | 605.000 | 1,255,000 | 28,975,000 | 28.975 | 560,000 | 0.069 | 215,000 | 0.070 |
| 05/12/2025 | 0.075 | 610.000 | 4,145,000 | 29,320,000 | 29.320 | 1,125,000 | 0.072 | 1,105,000 | 0.072 |
| 04/12/2025 | 0.077 | 612.000 | 2,765,000 | 29,340,000 | 29.340 | 425,000 | 0.073 | 910,000 | 0.074 |
| 03/12/2025 | 0.079 | 611.000 | 8,295,000 | 28,855,000 | 28.855 | 2,325,000 | 0.080 | 3,340,000 | 0.082 |
| 02/12/2025 | 0.090 | 617.000 | 900,000 | 27,840,000 | 27.840 | ||||
| 01/12/2025 | 0.093 | 619.500 | 4,260,000 | 27,840,000 | 27.840 | 1,215,000 | 0.093 | ||
| 28/11/2025 | 0.086 | 611.500 | 3,515,000 | 29,055,000 | 29.055 | 1,250,000 | 0.082 | ||
| 27/11/2025 | 0.079 | 611.500 | 5,605,000 | 27,805,000 | 27.805 | 2,435,000 | 0.086 | 3,050,000 | 0.086 |
| 26/11/2025 | 0.096 | 619.500 | 7,580,000 | 27,190,000 | 27.190 | 3,480,000 | 0.105 | 2,155,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |