66417 腾讯汇丰五一牛Ｆ (R 牛证)
按盘价 
0.164 -0.005 (-2.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.169 | 402.800 | 5,180,000 | 360,000 | 0.360 | 2,590,000 | 0.157 | 2,590,000 | 0.155 |
| 26/11/2024 | 0.150 | 393.800 | 6,260,000 | 360,000 | 0.360 | 3,130,000 | 0.157 | 3,130,000 | 0.154 |
| 25/11/2024 | 0.154 | 395.200 | 12,020,000 | 360,000 | 0.360 | 6,010,000 | 0.158 | 6,010,000 | 0.159 |
| 22/11/2024 | 0.166 | 400.600 | 6,460,000 | 360,000 | 0.360 | 3,080,000 | 0.178 | 3,380,000 | 0.179 |
| 21/11/2024 | 0.182 | 407.600 | 5,380,000 | 60,000 | 0.060 | 2,690,000 | 0.183 | 2,690,000 | 0.182 |
| 20/11/2024 | 0.188 | 410.800 | 4,700,000 | 60,000 | 0.060 | 2,350,000 | 0.186 | 2,285,000 | 0.185 |
| 19/11/2024 | 0.178 | 406.200 | 3,600,000 | 125,000 | 0.130 | 1,800,000 | 0.178 | 1,800,000 | 0.177 |
| 18/11/2024 | 0.172 | 404.200 | 4,700,000 | 125,000 | 0.130 | 2,350,000 | 0.177 | 2,350,000 | 0.178 |
| 15/11/2024 | 0.167 | 401.000 | 0 | 125,000 | 0.130 | ||||
| 14/11/2024 | 0.175 | 403.400 | 0 | 125,000 | 0.130 | ||||
| 13/11/2024 | 0.176 | 403.800 | 60,000 | 125,000 | 0.130 | 60,000 | 0.159 | ||
| 12/11/2024 | 0.174 | 403.800 | 0 | 65,000 | 0.070 | ||||
| 11/11/2024 | 0.190 | 413.200 | 0 | 65,000 | 0.070 | ||||
| 08/11/2024 | 0.211 | 420.800 | 0 | 65,000 | 0.070 | ||||
| 07/11/2024 | 0.222 | 428.400 | 0 | 65,000 | 0.070 | ||||
| 06/11/2024 | 0.208 | 419.800 | 0 | 65,000 | 0.070 | ||||
| 05/11/2024 | 0.218 | 427.800 | 0 | 65,000 | 0.070 | ||||
| 04/11/2024 | 0.203 | 419.000 | 0 | 65,000 | 0.070 | ||||
| 01/11/2024 | 0.203 | 419.200 | 0 | 65,000 | 0.070 | ||||
| 31/10/2024 | 0.182 | 404.600 | 0 | 65,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |