66413 恒指汇丰六十牛Ｖ (R 牛证)
按盘价 
0.114 +0.013 (+12.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.101 | 17,240.390 | 0 | 1,950,000 | 1.300 | ||||
| 11/09/2024 | 0.087 | 17,108.710 | 4,000,000 | 1,950,000 | 1.300 | 2,000,000 | 0.083 | 2,000,000 | 0.077 |
| 10/09/2024 | 0.099 | 17,234.090 | 0 | 1,950,000 | 1.300 | ||||
| 09/09/2024 | 0.093 | 17,196.960 | 0 | 1,950,000 | 1.300 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 17,444.300 | 0 | 1,950,000 | 1.300 | ||||
| 04/09/2024 | 0.121 | 17,457.340 | 0 | 1,950,000 | 1.300 | ||||
| 03/09/2024 | 0.137 | 17,651.490 | 0 | 1,950,000 | 1.300 | ||||
| 02/09/2024 | 0.138 | 17,691.970 | 0 | 1,950,000 | 1.300 | ||||
| 30/08/2024 | 0.171 | 17,989.070 | 100,000 | 1,950,000 | 1.300 | 100,000 | 0.180 | ||
| 29/08/2024 | 0.148 | 17,786.320 | 0 | 2,050,000 | 1.370 | ||||
| 28/08/2024 | 0.140 | 17,692.450 | 0 | 2,050,000 | 1.370 | ||||
| 27/08/2024 | 0.157 | 17,874.670 | 0 | 2,050,000 | 1.370 | ||||
| 26/08/2024 | 0.148 | 17,798.730 | 0 | 2,050,000 | 1.370 | ||||
| 23/08/2024 | 0.133 | 17,612.100 | 0 | 2,050,000 | 1.370 | ||||
| 22/08/2024 | 0.134 | 17,641.000 | 100,000 | 2,050,000 | 1.370 | 100,000 | 0.120 | ||
| 21/08/2024 | 0.110 | 17,391.010 | 4,340,000 | 1,950,000 | 1.300 | 3,050,000 | 0.106 | 640,000 | 0.098 |
| 20/08/2024 | 0.121 | 17,511.080 | 9,900,000 | 4,360,000 | 2.910 | 6,220,000 | 0.122 | 1,250,000 | 0.119 |
| 19/08/2024 | 0.130 | 17,569.570 | 4,300,000 | 9,330,000 | 6.220 | 4,300,000 | 0.135 | ||
| 16/08/2024 | 0.115 | 17,430.160 | 0 | 5,030,000 | 3.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |