66410 中行花旗五十牛Ａ (R 牛证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.076 | 3.300 | 4,000,000 | 160,000 | 0.400 | 2,000,000 | 0.077 | 2,000,000 | 0.078 |
| 05/08/2024 | 0.077 | 3.310 | 0 | 160,000 | 0.400 | ||||
| 02/08/2024 | 0.088 | 3.430 | 1,800,000 | 160,000 | 0.400 | 900,000 | 0.085 | 900,000 | 0.084 |
| 01/08/2024 | 0.088 | 3.430 | 8,280,000 | 160,000 | 0.400 | 4,140,000 | 0.091 | 4,140,000 | 0.090 |
| 31/07/2024 | 0.093 | 3.480 | 5,780,000 | 160,000 | 0.400 | 2,890,000 | 0.091 | 2,890,000 | 0.091 |
| 30/07/2024 | 0.090 | 3.440 | 0 | 160,000 | 0.400 | ||||
| 29/07/2024 | 0.090 | 3.440 | 7,340,000 | 160,000 | 0.400 | 3,670,000 | 0.091 | 3,670,000 | 0.091 |
| 26/07/2024 | 0.086 | 3.380 | 1,200,000 | 160,000 | 0.400 | 600,000 | 0.090 | 600,000 | 0.090 |
| 25/07/2024 | 0.088 | 3.410 | 1,800,000 | 160,000 | 0.400 | 850,000 | 0.090 | 900,000 | 0.090 |
| 24/07/2024 | 0.091 | 3.450 | 1,200,000 | 110,000 | 0.280 | 600,000 | 0.091 | 600,000 | 0.091 |
| 23/07/2024 | 0.092 | 3.460 | 22,880,000 | 110,000 | 0.280 | 11,440,000 | 0.092 | 11,440,000 | 0.092 |
| 22/07/2024 | 0.088 | 3.420 | 10,540,000 | 110,000 | 0.280 | 5,270,000 | 0.084 | 5,270,000 | 0.083 |
| 19/07/2024 | 0.086 | 3.390 | 10,010,000 | 110,000 | 0.280 | 5,000,000 | 0.086 | 5,010,000 | 0.086 |
| 18/07/2024 | 0.091 | 3.450 | 0 | 100,000 | 0.250 | ||||
| 17/07/2024 | 0.090 | 3.440 | 3,200,000 | 100,000 | 0.250 | 1,600,000 | 0.092 | 1,600,000 | 0.093 |
| 16/07/2024 | 0.095 | 3.480 | 0 | 100,000 | 0.250 | ||||
| 15/07/2024 | 0.101 | 3.540 | 80,000 | 100,000 | 0.250 | 80,000 | 0.101 | ||
| 12/07/2024 | 0.103 | 3.590 | 10,650,000 | 180,000 | 0.450 | 5,350,000 | 0.103 | 5,300,000 | 0.103 |
| 11/07/2024 | 0.095 | 3.500 | 14,770,000 | 230,000 | 0.580 | 7,360,000 | 0.095 | 7,410,000 | 0.094 |
| 10/07/2024 | 0.092 | 3.470 | 10,120,000 | 180,000 | 0.450 | 5,060,000 | 0.094 | 5,060,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |