66410 中行花旗五十牛Ａ (R 牛证)
按盘价 
0.177 +0.003 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.174 | 4.300 | 0 | 130,000 | 0.330 | ||||
| 14/02/2025 | 0.170 | 4.260 | 100,000 | 130,000 | 0.330 | 100,000 | 0.169 | ||
| 13/02/2025 | 0.167 | 4.220 | 0 | 30,000 | 0.080 | ||||
| 12/02/2025 | 0.166 | 4.220 | 0 | 30,000 | 0.080 | ||||
| 11/02/2025 | 0.159 | 4.130 | 0 | 30,000 | 0.080 | ||||
| 10/02/2025 | 0.157 | 4.120 | 0 | 30,000 | 0.080 | ||||
| 07/02/2025 | 0.153 | 4.070 | 0 | 30,000 | 0.080 | ||||
| 06/02/2025 | 0.153 | 4.100 | 0 | 30,000 | 0.080 | ||||
| 05/02/2025 | 0.153 | 4.070 | 0 | 30,000 | 0.080 | ||||
| 04/02/2025 | 0.153 | 4.090 | 0 | 30,000 | 0.080 | ||||
| 03/02/2025 | 0.149 | 4.010 | 0 | 30,000 | 0.080 | ||||
| 28/01/2025 | 0.149 | 4.020 | 0 | 30,000 | 0.080 | ||||
| 27/01/2025 | 0.149 | 4.040 | 0 | 30,000 | 0.080 | ||||
| 24/01/2025 | 0.146 | 4.000 | 100,000 | 30,000 | 0.080 | 100,000 | 0.144 | ||
| 23/01/2025 | 0.142 | 3.960 | 200,000 | 130,000 | 0.330 | 100,000 | 0.142 | 100,000 | 0.143 |
| 22/01/2025 | 0.138 | 3.890 | 0 | 130,000 | 0.330 | ||||
| 21/01/2025 | 0.140 | 3.930 | 0 | 130,000 | 0.330 | ||||
| 20/01/2025 | 0.138 | 3.900 | 300,000 | 130,000 | 0.330 | 100,000 | 0.136 | 200,000 | 0.138 |
| 17/01/2025 | 0.136 | 3.880 | 0 | 30,000 | 0.080 | ||||
| 16/01/2025 | 0.137 | 3.900 | 0 | 30,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |