66405 恒指汇丰六九牛８ (R 牛证)
按盘价 
0.085 +0.013 (+18.056%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.072 | 17,240.390 | 49,410,000 | 7,690,000 | 3.850 | 14,640,000 | 0.071 | 12,510,000 | 0.065 |
| 11/09/2024 | 0.056 | 17,108.710 | 69,740,000 | 9,820,000 | 4.910 | 17,300,000 | 0.049 | 17,670,000 | 0.047 |
| 10/09/2024 | 0.069 | 17,234.090 | 35,370,000 | 9,450,000 | 4.730 | 8,090,000 | 0.067 | 7,640,000 | 0.064 |
| 09/09/2024 | 0.062 | 17,196.960 | 23,310,000 | 9,900,000 | 4.950 | 4,820,000 | 0.059 | 13,290,000 | 0.059 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 17,444.300 | 0 | 1,430,000 | 0.720 | ||||
| 04/09/2024 | 0.090 | 17,457.340 | 800,000 | 1,430,000 | 0.720 | 400,000 | 0.082 | ||
| 03/09/2024 | 0.106 | 17,651.490 | 0 | 1,030,000 | 0.520 | ||||
| 02/09/2024 | 0.106 | 17,691.970 | 80,000 | 1,030,000 | 0.520 | 50,000 | 0.105 | ||
| 30/08/2024 | 0.141 | 17,989.070 | 30,000 | 1,080,000 | 0.540 | 30,000 | 0.144 | ||
| 29/08/2024 | 0.118 | 17,786.320 | 240,000 | 1,110,000 | 0.560 | 220,000 | 0.107 | 10,000 | 0.103 |
| 28/08/2024 | 0.109 | 17,692.450 | 340,000 | 1,320,000 | 0.660 | 260,000 | 0.110 | ||
| 27/08/2024 | 0.126 | 17,874.670 | 280,000 | 1,580,000 | 0.790 | 180,000 | 0.117 | 20,000 | 0.111 |
| 26/08/2024 | 0.120 | 17,798.730 | 6,420,000 | 1,740,000 | 0.870 | 5,930,000 | 0.118 | ||
| 23/08/2024 | 0.102 | 17,612.100 | 100,000 | 7,670,000 | 3.840 | 90,000 | 0.100 | 10,000 | 0.093 |
| 22/08/2024 | 0.105 | 17,641.000 | 90,000 | 7,750,000 | 3.880 | 60,000 | 0.092 | 30,000 | 0.104 |
| 21/08/2024 | 0.081 | 17,391.010 | 1,610,000 | 7,780,000 | 3.890 | 680,000 | 0.081 | 330,000 | 0.073 |
| 20/08/2024 | 0.091 | 17,511.080 | 2,210,000 | 8,130,000 | 4.070 | 1,400,000 | 0.092 | 30,000 | 0.098 |
| 19/08/2024 | 0.098 | 17,569.570 | 17,890,000 | 9,500,000 | 4.750 | 3,100,000 | 0.105 | 5,240,000 | 0.104 |
| 16/08/2024 | 0.085 | 17,430.160 | 23,410,000 | 7,360,000 | 3.680 | 7,900,000 | 0.082 | 910,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |