66404 恒指汇丰六九牛４ (R 牛证)
按盘价 
0.370 -0.085 (-18.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.455 | 21,092.870 | 0 | 2,090,000 | 1.050 | ||||
| 10/10/2024 | 0.470 | 21,251.980 | 0 | 2,090,000 | 1.050 | ||||
| 09/10/2024 | 0.410 | 20,637.240 | 0 | 2,090,000 | 1.050 | ||||
| 08/10/2024 | 0.440 | 20,926.790 | 0 | 2,090,000 | 1.050 | ||||
| 07/10/2024 | 0.640 | 23,099.780 | 0 | 2,090,000 | 1.050 | ||||
| 04/10/2024 | 0.600 | 22,736.870 | 0 | 2,090,000 | 1.050 | ||||
| 03/10/2024 | 0.550 | 22,113.510 | 0 | 2,090,000 | 1.050 | ||||
| 02/10/2024 | 0.580 | 22,443.730 | 0 | 2,090,000 | 1.050 | ||||
| 30/09/2024 | 0.450 | 21,133.680 | 0 | 2,090,000 | 1.050 | ||||
| 27/09/2024 | 0.395 | 20,632.300 | 0 | 2,090,000 | 1.050 | ||||
| 26/09/2024 | 0.335 | 19,924.580 | 50,000 | 2,090,000 | 1.050 | 50,000 | 0.335 | ||
| 25/09/2024 | 0.255 | 19,129.100 | 0 | 2,140,000 | 1.070 | ||||
| 24/09/2024 | 0.245 | 19,000.560 | 0 | 2,140,000 | 1.070 | ||||
| 23/09/2024 | 0.175 | 18,247.110 | 900,000 | 2,140,000 | 1.070 | 900,000 | 0.190 | ||
| 20/09/2024 | 0.174 | 18,258.570 | 4,060,000 | 3,040,000 | 1.520 | 3,160,000 | 0.177 | ||
| 19/09/2024 | 0.153 | 18,013.160 | 3,530,000 | 6,200,000 | 3.100 | 1,730,000 | 0.152 | 1,800,000 | 0.152 |
| 17/09/2024 | 0.120 | 17,660.020 | 0 | 6,130,000 | 3.070 | ||||
| 16/09/2024 | 0.096 | 17,422.120 | 100,000 | 6,130,000 | 3.070 | 100,000 | 0.095 | ||
| 13/09/2024 | 0.094 | 17,369.090 | 1,340,000 | 6,230,000 | 3.120 | 1,340,000 | 0.099 | ||
| 12/09/2024 | 0.081 | 17,240.390 | 2,980,000 | 7,570,000 | 3.790 | 1,660,000 | 0.078 | 1,110,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |