66387 恒指汇丰八二熊Ｐ (R 熊证)
按盘价 
0.118 +0.014 (+13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.104 | 26,095.880 | 960,000 | 730,000 | 0.240 | 420,000 | 0.104 | 520,000 | 0.097 |
| 30/04/2026 | 0.122 | 25,776.530 | 370,000 | 630,000 | 0.210 | 190,000 | 0.123 | 150,000 | 0.118 |
| 29/04/2026 | 0.107 | 26,111.840 | 110,000 | 670,000 | 0.220 | 20,000 | 0.107 | 90,000 | 0.112 |
| 28/04/2026 | 0.126 | 25,679.780 | 120,000 | 600,000 | 0.200 | 100,000 | 0.127 | 20,000 | 0.120 |
| 27/04/2026 | 0.112 | 25,925.650 | 40,000 | 680,000 | 0.230 | 40,000 | 0.112 | ||
| 24/04/2026 | 0.112 | 25,978.070 | 320,000 | 640,000 | 0.210 | 10,000 | 0.111 | 310,000 | 0.112 |
| 23/04/2026 | 0.115 | 25,915.200 | 110,000 | 340,000 | 0.110 | 110,000 | 0.115 | ||
| 22/04/2026 | 0.102 | 26,163.240 | 950,000 | 230,000 | 0.080 | 940,000 | 0.104 | ||
| 21/04/2026 | 0.086 | 26,487.480 | 310,000 | 1,170,000 | 0.390 | 310,000 | 0.093 | ||
| 20/04/2026 | 0.092 | 26,361.070 | 280,000 | 860,000 | 0.290 | 20,000 | 0.091 | 260,000 | 0.091 |
| 17/04/2026 | 0.104 | 26,160.330 | 230,000 | 620,000 | 0.210 | 230,000 | 0.105 | ||
| 16/04/2026 | 0.091 | 26,394.260 | 660,000 | 850,000 | 0.280 | 20,000 | 0.092 | 640,000 | 0.098 |
| 15/04/2026 | 0.113 | 25,947.320 | 0 | 230,000 | 0.080 | ||||
| 14/04/2026 | 0.116 | 25,872.320 | 0 | 230,000 | 0.080 | ||||
| 13/04/2026 | 0.127 | 25,660.850 | 300,000 | 230,000 | 0.080 | 150,000 | 0.130 | 150,000 | 0.127 |
| 10/04/2026 | 0.117 | 25,893.540 | 0 | 230,000 | 0.080 | ||||
| 09/04/2026 | 0.123 | 25,752.400 | 210,000 | 230,000 | 0.080 | 210,000 | 0.123 | ||
| 08/04/2026 | 0.113 | 25,893.020 | 360,000 | 440,000 | 0.150 | 360,000 | 0.114 | ||
| 02/04/2026 | 0.155 | 25,116.530 | 0 | 80,000 | 0.030 | ||||
| 01/04/2026 | 0.147 | 25,294.030 | 0 | 80,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |