66335 携程摩通五二牛Ａ (R 牛证)
按盘价 
0.161 +0.002 (+1.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.159 | 368.200 | 400,000 | 415,000 | 1.038 | 200,000 | 0.160 | 200,000 | 0.152 |
| 11/09/2024 | 0.163 | 370.400 | 0 | 415,000 | 1.038 | ||||
| 10/09/2024 | 0.163 | 370.400 | 0 | 415,000 | 1.038 | ||||
| 09/09/2024 | 0.159 | 368.600 | 230,000 | 415,000 | 1.038 | 205,000 | 0.162 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.171 | 373.600 | 20,852,500 | 620,000 | 1.550 | 9,810,000 | 0.165 | 9,990,000 | 0.164 |
| 04/09/2024 | 0.171 | 373.600 | 9,192,500 | 440,000 | 1.100 | 4,005,000 | 0.176 | 3,975,000 | 0.178 |
| 03/09/2024 | 0.161 | 369.000 | 10,142,500 | 470,000 | 1.175 | 5,170,000 | 0.165 | 4,722,500 | 0.164 |
| 02/09/2024 | 0.166 | 371.200 | 2,940,000 | 917,500 | 2.294 | 1,470,000 | 0.163 | 1,020,000 | 0.163 |
| 30/08/2024 | 0.168 | 370.200 | 26,902,500 | 1,367,500 | 3.419 | 11,262,500 | 0.163 | 11,400,000 | 0.162 |
| 29/08/2024 | 0.159 | 367.000 | 8,257,500 | 1,230,000 | 3.075 | 4,362,500 | 0.154 | 3,695,000 | 0.155 |
| 28/08/2024 | 0.152 | 364.400 | 36,830,000 | 1,897,500 | 4.744 | 16,355,000 | 0.149 | 17,310,000 | 0.149 |
| 27/08/2024 | 0.160 | 366.400 | 28,610,000 | 942,500 | 2.356 | 14,695,000 | 0.155 | 13,680,000 | 0.155 |
| 26/08/2024 | 0.092 | 336.000 | 7,375,000 | 1,957,500 | 4.894 | 3,265,000 | 0.089 | 4,100,000 | 0.088 |
| 23/08/2024 | 0.083 | 331.200 | 6,300,000 | 1,122,500 | 2.806 | 2,800,000 | 0.087 | 3,475,000 | 0.087 |
| 22/08/2024 | 0.102 | 339.600 | 7,155,000 | 447,500 | 1.119 | 3,575,000 | 0.091 | 3,580,000 | 0.091 |
| 21/08/2024 | 0.081 | 330.800 | 8,000,000 | 442,500 | 1.106 | 4,000,000 | 0.078 | 4,000,000 | 0.077 |
| 20/08/2024 | 0.081 | 330.400 | 4,800,000 | 442,500 | 1.106 | 2,400,000 | 0.082 | 2,400,000 | 0.083 |
| 19/08/2024 | 0.086 | 332.000 | 6,600,000 | 442,500 | 1.106 | 3,300,000 | 0.091 | 3,300,000 | 0.091 |
| 16/08/2024 | 0.089 | 334.200 | 5,000,000 | 442,500 | 1.106 | 2,725,000 | 0.080 | 2,250,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |