66329 信药瑞银七二熊Ａ (R 熊证)
按盘价 
0.385 +0.010 (+2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.375 | 76.100 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.360 | 77.950 | 50,000 | 0 | 0.000 | 50,000 | 0.355 | ||
| 23/06/2026 | 0.380 | 76.500 | 50,000 | 50,000 | 0.120 | 50,000 | 0.385 | ||
| 22/06/2026 | 0.385 | 75.350 | 0 | 100,000 | 0.250 | ||||
| 18/06/2026 | 0.385 | 76.150 | 0 | 100,000 | 0.250 | ||||
| 17/06/2026 | 0.390 | 74.850 | 5,000 | 100,000 | 0.250 | 5,000 | 0.375 | ||
| 16/06/2026 | 0.370 | 76.400 | 0 | 105,000 | 0.260 | ||||
| 15/06/2026 | 0.370 | 77.400 | 0 | 105,000 | 0.260 | ||||
| 12/06/2026 | 0.385 | 76.450 | 5,000 | 105,000 | 0.260 | 5,000 | 0.395 | ||
| 11/06/2026 | 0.410 | 72.950 | 0 | 110,000 | 0.270 | ||||
| 10/06/2026 | 0.395 | 74.350 | 0 | 110,000 | 0.270 | ||||
| 09/06/2026 | 0.410 | 73.150 | 5,000 | 110,000 | 0.270 | 5,000 | 0.410 | ||
| 08/06/2026 | 0.405 | 73.250 | 0 | 115,000 | 0.290 | ||||
| 05/06/2026 | 0.370 | 76.600 | 45,000 | 115,000 | 0.290 | 45,000 | 0.350 | ||
| 04/06/2026 | 0.375 | 76.400 | 0 | 160,000 | 0.400 | ||||
| 03/06/2026 | 0.370 | 76.850 | 0 | 160,000 | 0.400 | ||||
| 02/06/2026 | 0.350 | 78.850 | 245,000 | 160,000 | 0.400 | 165,000 | 0.347 | 80,000 | 0.355 |
| 01/06/2026 | 0.330 | 80.900 | 320,000 | 245,000 | 0.610 | 95,000 | 0.320 | 225,000 | 0.325 |
| 29/05/2026 | 0.310 | 83.350 | 375,000 | 115,000 | 0.290 | 305,000 | 0.323 | 70,000 | 0.345 |
| 28/05/2026 | 0.390 | 74.850 | 1,775,000 | 350,000 | 0.880 | 770,000 | 0.369 | 1,005,000 | 0.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |