66329 信药瑞银七二熊Ａ (R 熊证)
按盘价 
0.250 -0.040 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.290 | 85.400 | 1,020,000 | 330,000 | 0.830 | 510,000 | 0.302 | 510,000 | 0.300 |
| 06/02/2026 | 0.340 | 79.500 | 5,000 | 330,000 | 0.830 | 5,000 | 0.330 | ||
| 05/02/2026 | 0.335 | 79.900 | 0 | 325,000 | 0.810 | ||||
| 04/02/2026 | 0.325 | 80.650 | 30,000 | 325,000 | 0.810 | 30,000 | 0.327 | ||
| 03/02/2026 | 0.350 | 78.800 | 60,000 | 355,000 | 0.890 | 55,000 | 0.350 | 5,000 | 0.360 |
| 02/02/2026 | 0.350 | 78.700 | 35,000 | 405,000 | 1.010 | 35,000 | 0.350 | ||
| 30/01/2026 | 0.325 | 81.100 | 160,000 | 440,000 | 1.100 | 65,000 | 0.323 | 95,000 | 0.313 |
| 29/01/2026 | 0.315 | 82.500 | 405,000 | 410,000 | 1.030 | 190,000 | 0.304 | 150,000 | 0.310 |
| 28/01/2026 | 0.300 | 84.550 | 450,000 | 450,000 | 1.120 | 170,000 | 0.306 | 270,000 | 0.306 |
| 27/01/2026 | 0.320 | 81.850 | 1,275,000 | 350,000 | 0.880 | 1,000,000 | 0.321 | 275,000 | 0.330 |
| 26/01/2026 | 0.320 | 81.650 | 410,000 | 1,075,000 | 2.690 | 205,000 | 0.320 | 205,000 | 0.314 |
| 23/01/2026 | 0.300 | 83.700 | 395,000 | 1,075,000 | 2.690 | 210,000 | 0.303 | 185,000 | 0.302 |
| 22/01/2026 | 0.320 | 81.400 | 295,000 | 1,100,000 | 2.750 | 135,000 | 0.320 | 160,000 | 0.313 |
| 21/01/2026 | 0.310 | 82.700 | 1,080,000 | 1,075,000 | 2.690 | 385,000 | 0.311 | 685,000 | 0.312 |
| 20/01/2026 | 0.305 | 83.200 | 1,015,000 | 775,000 | 1.940 | 295,000 | 0.295 | 700,000 | 0.302 |
| 19/01/2026 | 0.285 | 85.350 | 765,000 | 370,000 | 0.920 | 330,000 | 0.281 | 375,000 | 0.277 |
| 16/01/2026 | 0.248 | 89.500 | 1,025,000 | 325,000 | 0.810 | 530,000 | 0.248 | 495,000 | 0.247 |
| 15/01/2026 | 0.255 | 89.000 | 1,435,000 | 360,000 | 0.900 | 710,000 | 0.245 | 725,000 | 0.245 |
| 14/01/2026 | 0.249 | 89.450 | 1,920,000 | 345,000 | 0.860 | 960,000 | 0.241 | 960,000 | 0.242 |
| 13/01/2026 | 0.250 | 89.350 | 1,835,000 | 345,000 | 0.860 | 915,000 | 0.237 | 910,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |