66328 石药瑞银六十熊Ａ (R 熊证)
按盘价 
0.435 +0.010 (+2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.425 | 8.050 | 0 | 460,000 | 1.150 | ||||
| 12/05/2026 | 0.420 | 8.110 | 160,000 | 460,000 | 1.150 | 160,000 | 0.415 | ||
| 11/05/2026 | 0.415 | 8.200 | 0 | 620,000 | 1.550 | ||||
| 08/05/2026 | 0.415 | 8.200 | 600,000 | 620,000 | 1.550 | 600,000 | 0.415 | ||
| 07/05/2026 | 0.410 | 8.260 | 4,200,000 | 20,000 | 0.050 | 4,200,000 | 0.410 | ||
| 06/05/2026 | 0.410 | 8.240 | 260,000 | 4,220,000 | 10.550 | 260,000 | 0.410 | ||
| 05/05/2026 | 0.395 | 8.400 | 4,420,000 | 4,480,000 | 11.200 | 4,420,000 | 0.402 | ||
| 04/05/2026 | 0.390 | 8.480 | 880,000 | 60,000 | 0.150 | 880,000 | 0.388 | ||
| 30/04/2026 | 0.400 | 8.410 | 6,440,000 | 940,000 | 2.350 | 3,280,000 | 0.398 | 3,160,000 | 0.400 |
| 29/04/2026 | 0.395 | 8.360 | 0 | 1,060,000 | 2.650 | ||||
| 28/04/2026 | 0.390 | 8.410 | 1,340,000 | 1,060,000 | 2.650 | 480,000 | 0.343 | 860,000 | 0.390 |
| 27/04/2026 | 0.350 | 8.810 | 1,740,000 | 680,000 | 1.700 | 560,000 | 0.347 | 1,180,000 | 0.348 |
| 24/04/2026 | 0.340 | 8.980 | 840,000 | 60,000 | 0.150 | 420,000 | 0.340 | 420,000 | 0.360 |
| 23/04/2026 | 0.345 | 8.920 | 320,000 | 60,000 | 0.150 | 320,000 | 0.355 | ||
| 22/04/2026 | 0.355 | 8.770 | 440,000 | 380,000 | 0.950 | 440,000 | 0.343 | ||
| 21/04/2026 | 0.335 | 8.970 | 2,160,000 | 820,000 | 2.050 | 700,000 | 0.334 | 1,460,000 | 0.344 |
| 20/04/2026 | 0.330 | 9.010 | 3,040,000 | 60,000 | 0.150 | 1,520,000 | 0.336 | 1,520,000 | 0.335 |
| 17/04/2026 | 0.340 | 8.960 | 2,220,000 | 60,000 | 0.150 | 1,300,000 | 0.339 | 920,000 | 0.322 |
| 16/04/2026 | 0.295 | 9.350 | 6,120,000 | 440,000 | 1.100 | 3,220,000 | 0.301 | 2,900,000 | 0.306 |
| 15/04/2026 | 0.285 | 9.440 | 2,180,000 | 760,000 | 1.900 | 1,060,000 | 0.295 | 1,120,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |