66314 腾讯瑞银六六牛Ｗ
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.094 | 602.000 | 12,745,000 | 14,465,000 | 14.460 | 1,190,000 | 0.102 | 9,935,000 | 0.100 |
| 22/12/2025 | 0.118 | 614.500 | 2,945,000 | 5,720,000 | 5.720 | 1,800,000 | 0.123 | 1,080,000 | 0.123 |
| 19/12/2025 | 0.123 | 614.000 | 1,285,000 | 6,440,000 | 6.440 | 350,000 | 0.119 | ||
| 18/12/2025 | 0.098 | 605.000 | 25,060,000 | 6,790,000 | 6.790 | 11,670,000 | 0.094 | 13,385,000 | 0.093 |
| 17/12/2025 | 0.100 | 605.000 | 2,425,000 | 5,075,000 | 5.080 | 780,000 | 0.094 | 1,325,000 | 0.085 |
| 16/12/2025 | 0.085 | 596.500 | 2,555,000 | 4,530,000 | 4.530 | 1,230,000 | 0.083 | 1,130,000 | 0.077 |
| 15/12/2025 | 0.098 | 603.000 | 3,130,000 | 4,630,000 | 4.630 | 955,000 | 0.100 | 1,575,000 | 0.102 |
| 12/12/2025 | 0.113 | 616.000 | 265,000 | 4,010,000 | 4.010 | 110,000 | 0.107 | ||
| 11/12/2025 | 0.093 | 601.500 | 70,000 | 4,120,000 | 4.120 | 20,000 | 0.095 | ||
| 10/12/2025 | 0.095 | 603.000 | 510,000 | 4,100,000 | 4.100 | 510,000 | 0.095 | ||
| 09/12/2025 | 0.092 | 602.500 | 140,000 | 3,590,000 | 3.590 | 140,000 | 0.095 | ||
| 08/12/2025 | 0.102 | 605.000 | 80,000 | 3,450,000 | 3.450 | 40,000 | 0.105 | 40,000 | 0.104 |
| 05/12/2025 | 0.108 | 610.000 | 345,000 | 3,450,000 | 3.450 | 205,000 | 0.103 | 140,000 | 0.107 |
| 04/12/2025 | 0.109 | 612.000 | 250,000 | 3,515,000 | 3.520 | 165,000 | 0.106 | ||
| 03/12/2025 | 0.113 | 611.000 | 975,000 | 3,680,000 | 3.680 | 285,000 | 0.118 | 640,000 | 0.116 |
| 02/12/2025 | 0.124 | 617.000 | 1,330,000 | 3,325,000 | 3.330 | 230,000 | 0.123 | 5,000 | 0.136 |
| 01/12/2025 | 0.125 | 619.500 | 4,865,000 | 3,550,000 | 3.550 | 2,445,000 | 0.130 | 2,170,000 | 0.131 |
| 28/11/2025 | 0.119 | 611.500 | 5,065,000 | 3,825,000 | 3.820 | 2,650,000 | 0.114 | 2,050,000 | 0.112 |
| 27/11/2025 | 0.113 | 611.500 | 4,865,000 | 4,425,000 | 4.420 | 2,110,000 | 0.119 | 2,435,000 | 0.120 |
| 26/11/2025 | 0.132 | 619.500 | 22,110,000 | 4,100,000 | 4.100 | 10,920,000 | 0.136 | 10,950,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |