66314 腾讯瑞银六六牛Ｗ (R 牛证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 14,465,000 | 14.460 | 1,190,000 | 0.102 | 9,935,000 | 0.100 | ||
| 22/12/2025 | 0 | 5,720,000 | 5.720 | 1,800,000 | 0.123 | 1,080,000 | 0.123 | ||
| 19/12/2025 | 0 | 6,440,000 | 6.440 | 350,000 | 0.119 | ||||
| 18/12/2025 | 0 | 6,790,000 | 6.790 | 11,670,000 | 0.094 | 13,385,000 | 0.093 | ||
| 17/12/2025 | 0 | 5,075,000 | 5.080 | 780,000 | 0.094 | 1,325,000 | 0.085 | ||
| 16/12/2025 | 0 | 4,530,000 | 4.530 | 1,230,000 | 0.083 | 1,130,000 | 0.077 | ||
| 15/12/2025 | 0 | 4,630,000 | 4.630 | 955,000 | 0.100 | 1,575,000 | 0.102 | ||
| 12/12/2025 | 0 | 4,010,000 | 4.010 | 110,000 | 0.107 | ||||
| 11/12/2025 | 0 | 4,120,000 | 4.120 | 20,000 | 0.095 | ||||
| 10/12/2025 | 0 | 4,100,000 | 4.100 | 510,000 | 0.095 | ||||
| 09/12/2025 | 0 | 3,590,000 | 3.590 | 140,000 | 0.095 | ||||
| 08/12/2025 | 0 | 3,450,000 | 3.450 | 40,000 | 0.105 | 40,000 | 0.104 | ||
| 05/12/2025 | 0 | 3,450,000 | 3.450 | 205,000 | 0.103 | 140,000 | 0.107 | ||
| 04/12/2025 | 0 | 3,515,000 | 3.520 | 165,000 | 0.106 | ||||
| 03/12/2025 | 0 | 3,680,000 | 3.680 | 285,000 | 0.118 | 640,000 | 0.116 | ||
| 02/12/2025 | 0 | 3,325,000 | 3.330 | 230,000 | 0.123 | 5,000 | 0.136 | ||
| 01/12/2025 | 0 | 3,550,000 | 3.550 | 2,445,000 | 0.130 | 2,170,000 | 0.131 | ||
| 28/11/2025 | 0 | 3,825,000 | 3.820 | 2,650,000 | 0.114 | 2,050,000 | 0.112 | ||
| 27/11/2025 | 0 | 4,425,000 | 4.420 | 2,110,000 | 0.119 | 2,435,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |