66312 腾讯瑞银六六牛Ｖ
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.076 | 602.000 | 21,715,000 | 48,705,000 | 48.700 | 5,025,000 | 0.083 | 9,725,000 | 0.080 |
| 22/12/2025 | 0.100 | 614.500 | 17,785,000 | 44,005,000 | 44.010 | 5,855,000 | 0.102 | 5,045,000 | 0.100 |
| 19/12/2025 | 0.105 | 614.000 | 25,085,000 | 44,815,000 | 44.810 | 7,110,000 | 0.095 | 5,490,000 | 0.096 |
| 18/12/2025 | 0.079 | 605.000 | 21,900,000 | 46,435,000 | 46.430 | 9,750,000 | 0.075 | 8,165,000 | 0.075 |
| 17/12/2025 | 0.080 | 605.000 | 14,400,000 | 48,020,000 | 48.020 | 5,265,000 | 0.071 | 4,650,000 | 0.067 |
| 16/12/2025 | 0.063 | 596.500 | 27,860,000 | 48,635,000 | 48.630 | 10,740,000 | 0.058 | 13,480,000 | 0.058 |
| 15/12/2025 | 0.078 | 603.000 | 2,105,000 | 45,895,000 | 45.900 | 1,395,000 | 0.081 | ||
| 12/12/2025 | 0.093 | 616.000 | 14,110,000 | 44,500,000 | 44.500 | 4,650,000 | 0.089 | 1,520,000 | 0.083 |
| 11/12/2025 | 0.070 | 601.500 | 15,840,000 | 47,630,000 | 47.630 | 3,875,000 | 0.079 | 5,055,000 | 0.076 |
| 10/12/2025 | 0.074 | 603.000 | 13,065,000 | 46,450,000 | 46.450 | 2,605,000 | 0.067 | 2,790,000 | 0.068 |
| 09/12/2025 | 0.072 | 602.500 | 6,840,000 | 46,265,000 | 46.270 | 1,590,000 | 0.073 | 3,485,000 | 0.073 |
| 08/12/2025 | 0.080 | 605.000 | 4,360,000 | 44,370,000 | 44.370 | 310,000 | 0.084 | 1,625,000 | 0.083 |
| 05/12/2025 | 0.088 | 610.000 | 6,025,000 | 43,055,000 | 43.050 | 1,125,000 | 0.084 | 2,330,000 | 0.086 |
| 04/12/2025 | 0.090 | 612.000 | 6,475,000 | 41,850,000 | 41.850 | 1,630,000 | 0.088 | 1,590,000 | 0.083 |
| 03/12/2025 | 0.093 | 611.000 | 6,920,000 | 41,890,000 | 41.890 | 975,000 | 0.097 | 4,095,000 | 0.095 |
| 02/12/2025 | 0.105 | 617.000 | 2,235,000 | 38,770,000 | 38.770 | 825,000 | 0.110 | 395,000 | 0.106 |
| 01/12/2025 | 0.105 | 619.500 | 9,195,000 | 39,200,000 | 39.200 | 5,315,000 | 0.110 | 1,220,000 | 0.105 |
| 28/11/2025 | 0.099 | 611.500 | 16,900,000 | 43,295,000 | 43.300 | 6,330,000 | 0.095 | 7,185,000 | 0.094 |
| 27/11/2025 | 0.092 | 611.500 | 16,825,000 | 42,440,000 | 42.440 | 2,195,000 | 0.103 | 9,960,000 | 0.096 |
| 26/11/2025 | 0.112 | 619.500 | 32,510,000 | 34,675,000 | 34.670 | 15,090,000 | 0.117 | 15,925,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |