66292 恒指法兴八四熊Ｗ (R 熊证)
按盘价 
0.310 +0.040 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.310 | 23,924.810 | 90,000 | ||||||
| 17/06/2026 | 0.270 | 24,312.160 | 0 | 140,000 | 0.070 | ||||
| 16/06/2026 | 0.255 | 24,493.950 | 360,000 | 140,000 | 0.070 | 280,000 | 0.242 | 80,000 | 0.244 |
| 15/06/2026 | 0.223 | 24,842.670 | 260,000 | 340,000 | 0.170 | 30,000 | 0.212 | 230,000 | 0.222 |
| 12/06/2026 | 0.240 | 24,718.100 | 0 | 140,000 | 0.070 | ||||
| 11/06/2026 | 0.280 | 24,249.290 | 160,000 | 140,000 | 0.070 | 130,000 | 0.295 | 30,000 | 0.280 |
| 10/06/2026 | 0.265 | 24,407.960 | 130,000 | 240,000 | 0.120 | 130,000 | 0.267 | ||
| 09/06/2026 | 0.247 | 24,565.900 | 120,000 | 370,000 | 0.185 | 80,000 | 0.247 | 40,000 | 0.245 |
| 08/06/2026 | 0.246 | 24,657.060 | 1,160,000 | 410,000 | 0.205 | 1,000,000 | 0.239 | 160,000 | 0.243 |
| 05/06/2026 | 0.212 | 24,961.950 | 180,000 | 1,250,000 | 0.625 | 130,000 | 0.206 | ||
| 04/06/2026 | 0.190 | 25,253.400 | 690,000 | 1,380,000 | 0.690 | 580,000 | 0.182 | ||
| 03/06/2026 | 0.159 | 25,633.210 | 3,590,000 | 1,960,000 | 0.980 | 2,360,000 | 0.147 | 110,000 | 0.142 |
| 02/06/2026 | 0.120 | 26,038.320 | 7,140,000 | 4,210,000 | 2.105 | 330,000 | 0.145 | 3,210,000 | 0.150 |
| 01/06/2026 | 0.177 | 25,398.180 | 540,000 | 1,330,000 | 0.665 | 290,000 | 0.183 | 190,000 | 0.180 |
| 29/05/2026 | 0.197 | 25,182.390 | 620,000 | 1,430,000 | 0.715 | 80,000 | 0.201 | ||
| 28/05/2026 | 0.217 | 25,006.160 | 1,150,000 | 1,510,000 | 0.755 | 1,150,000 | 0.225 | ||
| 27/05/2026 | 0.191 | 25,328.230 | 1,070,000 | 2,660,000 | 1.330 | 1,060,000 | 0.172 | ||
| 26/05/2026 | 0.164 | 25,599.450 | 5,690,000 | 3,720,000 | 1.860 | 1,850,000 | 0.173 | 520,000 | 0.159 |
| 22/05/2026 | 0.161 | 25,606.030 | 4,970,000 | 5,050,000 | 2.525 | 860,000 | 0.158 | 3,030,000 | 0.157 |
| 21/05/2026 | 0.183 | 25,386.520 | 2,300,000 | 2,880,000 | 1.440 | 1,730,000 | 0.163 | 570,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |