66282 阿里瑞银五七牛Ｈ (R 牛证)
按盘价 
0.115 +0.017 (+17.347%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.098 | 81.450 | 23,600,000 | 4,790,000 | 7.980 | 12,600,000 | 0.098 | 7,670,000 | 0.099 |
| 10/09/2024 | 0.099 | 81.600 | 21,230,000 | 9,720,000 | 16.200 | 7,590,000 | 0.100 | 5,000,000 | 0.101 |
| 09/09/2024 | 0.062 | 78.300 | 17,780,000 | 12,310,000 | 20.520 | 7,170,000 | 0.063 | 6,590,000 | 0.064 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.082 | 79.800 | 11,980,000 | 12,890,000 | 21.480 | 5,120,000 | 0.082 | 3,910,000 | 0.083 |
| 04/09/2024 | 0.086 | 80.100 | 10,630,000 | 14,100,000 | 23.500 | 2,760,000 | 0.082 | 4,670,000 | 0.080 |
| 03/09/2024 | 0.086 | 80.100 | 13,510,000 | 12,190,000 | 20.320 | 2,880,000 | 0.084 | 8,060,000 | 0.085 |
| 02/09/2024 | 0.078 | 79.500 | 13,030,000 | 7,010,000 | 11.680 | 6,610,000 | 0.089 | 4,550,000 | 0.087 |
| 30/08/2024 | 0.095 | 81.450 | 26,740,000 | 9,070,000 | 15.120 | 7,970,000 | 0.091 | 6,750,000 | 0.078 |
| 29/08/2024 | 0.075 | 79.050 | 13,940,000 | 10,290,000 | 17.150 | 860,000 | 0.070 | 8,810,000 | 0.067 |
| 28/08/2024 | 0.075 | 79.100 | 5,970,000 | 2,340,000 | 3.900 | 3,390,000 | 0.076 | 1,390,000 | 0.075 |
| 27/08/2024 | 0.083 | 79.950 | 6,840,000 | 4,340,000 | 7.230 | 1,840,000 | 0.081 | 4,120,000 | 0.080 |
| 26/08/2024 | 0.118 | 83.300 | 2,450,000 | 2,060,000 | 3.430 | 1,070,000 | 0.116 | 170,000 | 0.113 |
| 23/08/2024 | 0.112 | 82.650 | 1,650,000 | 2,960,000 | 4.930 | 700,000 | 0.106 | 570,000 | 0.105 |
| 22/08/2024 | 0.103 | 81.650 | 4,020,000 | 3,090,000 | 5.150 | 1,010,000 | 0.093 | 1,990,000 | 0.101 |
| 21/08/2024 | 0.082 | 79.950 | 6,480,000 | 2,110,000 | 3.520 | 2,700,000 | 0.076 | 2,390,000 | 0.078 |
| 20/08/2024 | 0.087 | 80.400 | 2,530,000 | 2,420,000 | 4.030 | 1,090,000 | 0.091 | 1,170,000 | 0.088 |
| 19/08/2024 | 0.101 | 81.450 | 3,070,000 | 2,340,000 | 3.900 | 2,290,000 | 0.106 | 110,000 | 0.101 |
| 16/08/2024 | 0.082 | 80.100 | 17,260,000 | 4,520,000 | 7.530 | 2,560,000 | 0.082 | 3,840,000 | 0.080 |
| 15/08/2024 | 0.040 | 76.400 | 18,500,000 | 3,240,000 | 5.400 | 7,890,000 | 0.045 | 8,100,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |