66250 吉利汇丰六甲牛Ａ
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.098 | 18.200 | 200,000 | 5,485,000 | 5.490 | 100,000 | 0.098 | ||
| 10/08/2026 | 0.113 | 19.010 | 0 | 5,585,000 | 5.590 | ||||
| 07/08/2026 | 0.101 | 18.420 | 40,000 | 5,585,000 | 5.590 | ||||
| 06/08/2026 | 0.103 | 18.560 | 475,000 | 5,585,000 | 5.590 | 35,000 | 0.114 | ||
| 05/08/2026 | 0.122 | 19.430 | 60,000 | 5,620,000 | 5.620 | ||||
| 04/08/2026 | 0.115 | 19.080 | 525,000 | 5,620,000 | 5.620 | ||||
| 03/08/2026 | 0.125 | 19.580 | 100,000 | 5,620,000 | 5.620 | ||||
| 31/07/2026 | 0.129 | 19.800 | 10,000 | 5,620,000 | 5.620 | ||||
| 30/07/2026 | 0.141 | 20.460 | 15,000 | 5,620,000 | 5.620 | ||||
| 29/07/2026 | 0.138 | 20.300 | 250,000 | 5,620,000 | 5.620 | 250,000 | 0.127 | ||
| 28/07/2026 | 0.114 | 19.120 | 0 | 5,870,000 | 5.870 | ||||
| 27/07/2026 | 0.110 | 18.820 | 100,000 | 5,870,000 | 5.870 | ||||
| 24/07/2026 | 0.116 | 19.060 | 110,000 | 5,870,000 | 5.870 | 50,000 | 0.113 | ||
| 23/07/2026 | 0.103 | 18.520 | 470,000 | 5,920,000 | 5.920 | ||||
| 22/07/2026 | 0.092 | 17.930 | 2,690,000 | 5,920,000 | 5.920 | 475,000 | 0.092 | ||
| 21/07/2026 | 0.106 | 18.620 | 2,000,000 | 6,395,000 | 6.400 | 380,000 | 0.101 | ||
| 20/07/2026 | 0.108 | 18.790 | 1,565,000 | 6,015,000 | 6.020 | 575,000 | 0.108 | ||
| 17/07/2026 | 0.103 | 18.480 | 1,375,000 | 6,590,000 | 6.590 | 125,000 | 0.102 | ||
| 16/07/2026 | 0.122 | 19.390 | 3,010,000 | 6,465,000 | 6.470 | 415,000 | 0.121 | ||
| 15/07/2026 | 0.103 | 18.400 | 2,790,000 | 6,880,000 | 6.880 | 630,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |