66216 平安花旗四乙牛Ａ (R 牛证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.095 | 35.100 | 300,000 | 225,000 | 0.560 | 150,000 | 0.097 | 150,000 | 0.095 |
| 03/09/2024 | 0.100 | 35.631 | 210,000 | 225,000 | 0.560 | 210,000 | 0.099 | ||
| 02/09/2024 | 0.103 | 35.981 | 10,000 | 435,000 | 1.090 | 10,000 | 0.103 | ||
| 30/08/2024 | 0.110 | 36.381 | 350,000 | 445,000 | 1.110 | 200,000 | 0.109 | 100,000 | 0.108 |
| 29/08/2024 | 0.096 | 35.081 | 0 | 545,000 | 1.360 | ||||
| 28/08/2024 | 0.097 | 35.181 | 0 | 545,000 | 1.360 | ||||
| 27/08/2024 | 0.098 | 35.481 | 310,000 | 545,000 | 1.360 | 160,000 | 0.098 | 150,000 | 0.098 |
| 26/08/2024 | 0.097 | 35.181 | 1,890,000 | 555,000 | 1.390 | 990,000 | 0.097 | 760,000 | 0.095 |
| 23/08/2024 | 0.089 | 34.531 | 102,765,000 | 785,000 | 1.960 | 51,010,000 | 0.086 | 51,305,000 | 0.086 |
| 22/08/2024 | 0.077 | 33.281 | 5,600,000 | 490,000 | 1.230 | 2,800,000 | 0.074 | 2,800,000 | 0.075 |
| 21/08/2024 | 0.074 | 32.981 | 12,120,000 | 490,000 | 1.230 | 6,050,000 | 0.074 | 6,070,000 | 0.074 |
| 20/08/2024 | 0.079 | 33.381 | 600,000 | 470,000 | 1.180 | 300,000 | 0.080 | 300,000 | 0.081 |
| 19/08/2024 | 0.080 | 33.531 | 9,300,000 | 470,000 | 1.180 | 4,650,000 | 0.084 | 4,650,000 | 0.084 |
| 16/08/2024 | 0.078 | 33.331 | 940,000 | 470,000 | 1.180 | 490,000 | 0.078 | 450,000 | 0.077 |
| 15/08/2024 | 0.074 | 32.781 | 2,100,000 | 510,000 | 1.280 | 1,050,000 | 0.077 | 1,050,000 | 0.073 |
| 14/08/2024 | 0.072 | 32.631 | 1,300,000 | 510,000 | 1.280 | 900,000 | 0.073 | 400,000 | 0.074 |
| 13/08/2024 | 0.072 | 32.781 | 16,280,000 | 1,010,000 | 2.530 | 8,140,000 | 0.072 | 8,140,000 | 0.072 |
| 12/08/2024 | 0.071 | 32.631 | 13,400,000 | 1,010,000 | 2.530 | 6,700,000 | 0.070 | 6,700,000 | 0.070 |
| 09/08/2024 | 0.070 | 32.481 | 10,820,000 | 1,010,000 | 2.530 | 5,410,000 | 0.072 | 5,410,000 | 0.072 |
| 08/08/2024 | 0.065 | 32.081 | 8,420,000 | 1,010,000 | 2.530 | 4,200,000 | 0.068 | 4,220,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |