66206 恒指中银八四熊４ (R 熊证)
按盘价 
0.110 +0.034 (+44.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.076 | 26,095.880 | 21,070,000 | 8,190,000 | 4.095 | 4,260,000 | 0.069 | 2,000,000 | 0.062 |
| 30/04/2026 | 0.114 | 25,776.530 | 10,660,000 | 10,450,000 | 5.225 | 5,030,000 | 0.113 | 3,270,000 | 0.105 |
| 29/04/2026 | 0.079 | 26,111.840 | 10,830,000 | 12,210,000 | 6.105 | 1,810,000 | 0.090 | 4,010,000 | 0.087 |
| 28/04/2026 | 0.122 | 25,679.780 | 24,010,000 | 10,010,000 | 5.005 | 9,280,000 | 0.122 | 10,880,000 | 0.115 |
| 27/04/2026 | 0.087 | 25,925.650 | 16,630,000 | 8,410,000 | 4.205 | 6,760,000 | 0.087 | 2,180,000 | 0.083 |
| 24/04/2026 | 0.086 | 25,978.070 | 32,100,000 | 12,990,000 | 6.495 | 7,890,000 | 0.103 | 10,490,000 | 0.106 |
| 23/04/2026 | 0.093 | 25,915.200 | 18,710,000 | 10,390,000 | 5.195 | 3,580,000 | 0.094 | 5,440,000 | 0.096 |
| 22/04/2026 | 0.065 | 26,163.240 | 56,770,000 | 8,530,000 | 4.265 | 8,500,000 | 0.071 | 6,560,000 | 0.068 |
| 21/04/2026 | 0.035 | 26,487.480 | 1,621,850,000 | 10,470,000 | 5.235 | 787,000,000 | 0.045 | 784,160,000 | 0.045 |
| 20/04/2026 | 0.046 | 26,361.070 | 71,260,000 | 13,310,000 | 6.655 | 6,530,000 | 0.053 | 6,780,000 | 0.054 |
| 17/04/2026 | 0.069 | 26,160.330 | 37,520,000 | 13,060,000 | 6.530 | 7,260,000 | 0.066 | 1,380,000 | 0.073 |
| 16/04/2026 | 0.042 | 26,394.260 | 88,750,000 | 18,940,000 | 9.470 | 11,180,000 | 0.052 | 14,730,000 | 0.058 |
| 15/04/2026 | 0.086 | 25,947.320 | 35,780,000 | 15,390,000 | 7.695 | 5,090,000 | 0.078 | 6,750,000 | 0.067 |
| 14/04/2026 | 0.094 | 25,872.320 | 27,190,000 | 13,730,000 | 6.865 | 7,520,000 | 0.093 | 7,390,000 | 0.102 |
| 13/04/2026 | 0.117 | 25,660.850 | 20,530,000 | 13,860,000 | 6.930 | 5,710,000 | 0.124 | 4,800,000 | 0.125 |
| 10/04/2026 | 0.095 | 25,893.540 | 28,400,000 | 14,770,000 | 7.385 | 5,640,000 | 0.091 | 11,440,000 | 0.087 |
| 09/04/2026 | 0.110 | 25,752.400 | 9,640,000 | 8,970,000 | 4.485 | 2,370,000 | 0.113 | 1,860,000 | 0.105 |
| 08/04/2026 | 0.092 | 25,893.020 | 11,270,000 | 9,480,000 | 4.740 | 2,510,000 | 0.100 | 6,300,000 | 0.097 |
| 02/04/2026 | 0.175 | 25,116.530 | 2,290,000 | 5,690,000 | 2.845 | 2,120,000 | 0.185 | ||
| 01/04/2026 | 0.154 | 25,294.030 | 11,960,000 | 7,810,000 | 3.905 | 2,850,000 | 0.149 | 5,210,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |