66201 百度法巴六七牛Ｅ
按盘价 
0.225 -0.025 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.250 | 112.000 | 230,000 | 860,000 | 2.150 | 230,000 | 0.248 | ||
| 24/03/2026 | 0.255 | 112.600 | 1,930,000 | 1,090,000 | 2.725 | 850,000 | 0.236 | 1,080,000 | 0.241 |
| 23/03/2026 | 0.229 | 109.800 | 950,000 | 860,000 | 2.150 | 150,000 | 0.236 | 800,000 | 0.225 |
| 20/03/2026 | 0.285 | 115.600 | 0 | 210,000 | 0.525 | ||||
| 19/03/2026 | 0.310 | 117.800 | 0 | 210,000 | 0.525 | ||||
| 18/03/2026 | 0.345 | 121.800 | 0 | 210,000 | 0.525 | ||||
| 17/03/2026 | 0.325 | 119.200 | 0 | 210,000 | 0.525 | ||||
| 16/03/2026 | 0.355 | 122.900 | 0 | 210,000 | 0.525 | ||||
| 13/03/2026 | 0.350 | 122.200 | 210,000 | 210,000 | 0.525 | 210,000 | 0.350 | ||
| 12/03/2026 | 0.340 | 120.400 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.345 | 121.800 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.335 | 120.800 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.310 | 117.400 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.325 | 119.500 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.290 | 115.900 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.280 | 115.000 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.310 | 117.300 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.320 | 118.500 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.370 | 123.700 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.370 | 123.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |