日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/07/2024 | 0.215 | 358.200 | 0 | ||||||
26/07/2024 | 0.207 | 354.400 | 0 | 14,650,000 | 14.650 | ||||
25/07/2024 | 0.200 | 351.200 | 400,000 | 14,650,000 | 14.650 | 400,000 | 0.200 | ||
24/07/2024 | 0.227 | 363.200 | 0 | 15,050,000 | 15.050 | ||||
23/07/2024 | 0.235 | 366.200 | 0 | 15,050,000 | 15.050 | ||||
22/07/2024 | 0.245 | 373.200 | 0 | 15,050,000 | 15.050 | ||||
19/07/2024 | 364.000 | 0 | 15,050,000 | 15.050 | 1,380,000 | 0.235 | 785,000 | 0.229 | |
18/07/2024 | 369.200 | 0 | 15,645,000 | 15.650 | |||||
17/07/2024 | 371.800 | 0 | 15,645,000 | 15.650 | |||||
16/07/2024 | 378.000 | 0 | 15,645,000 | 15.650 | |||||
15/07/2024 | 390.200 | 0 | 15,645,000 | 15.650 | |||||
12/07/2024 | 397.000 | 0 | 15,645,000 | 15.650 | |||||
11/07/2024 | 0.260 | 384.800 | 0 | 15,645,000 | 15.650 | ||||
10/07/2024 | 0.260 | 377.600 | 0 | 15,645,000 | 15.650 | ||||
09/07/2024 | 0.260 | 381.000 | 0 | 15,645,000 | 15.650 | ||||
08/07/2024 | 0.260 | 378.600 | 0 | 15,645,000 | 15.650 | ||||
05/07/2024 | 0.260 | 379.800 | 0 | 15,645,000 | 15.650 | ||||
04/07/2024 | 0.260 | 382.400 | 0 | 15,645,000 | 15.650 | ||||
03/07/2024 | 0.255 | 379.400 | 0 | 15,645,000 | 15.650 | ||||
02/07/2024 | 0.238 | 369.200 | 30,000 | 15,645,000 | 15.650 | 30,000 | 0.237 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |