66180 恒指摩通七九牛Ｈ (R 牛证)
按盘价 
0.305 -0.025 (-7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 24,315.920 | 0 | |||||||
| 10/11/2026 | 24,557.040 | 0 | 70,000 | 0.035 | 100,000 | 0.330 | |||
| 09/11/2026 | 24,448.950 | 0 | 170,000 | 0.085 | 100,000 | 0.320 | |||
| 06/11/2026 | 24,481.860 | 0 | 70,000 | 0.035 | |||||
| 05/11/2026 | 24,796.980 | 0 | 70,000 | 0.035 | 340,000 | 0.325 | |||
| 04/11/2026 | 23,919.500 | 0 | 410,000 | 0.205 | 130,000 | 0.258 | |||
| 03/11/2026 | 23,525.970 | 0 | 540,000 | 0.270 | 150,000 | 0.221 | |||
| 02/11/2026 | 23,393.320 | 0 | 390,000 | 0.195 | 710,000 | 0.216 | |||
| 30/10/2026 | 23,294.420 | 0 | 1,100,000 | 0.550 | 1,100,000 | 0.200 | 600,000 | 0.200 | |
| 29/10/2026 | 22,958.650 | 0 | 1,600,000 | 0.800 | 150,000 | 0.181 | 190,000 | 0.175 | |
| 28/10/2026 | 23,094.830 | 0 | 1,560,000 | 0.780 | 330,000 | 0.179 | |||
| 27/10/2026 | 23,041.320 | 0 | 1,890,000 | 0.945 | 1,600,000 | 0.199 | 520,000 | 0.180 | |
| 26/10/2026 | 23,211.810 | 0 | 2,970,000 | 1.485 | 200,000 | 0.195 | 600,000 | 0.185 | |
| 23/10/2026 | 23,093.370 | 0 | 2,570,000 | 1.285 | 3,000,000 | 0.188 | 1,580,000 | 0.182 | |
| 22/10/2026 | 22,934.680 | 0 | 3,990,000 | 1.995 | 1,160,000 | 0.173 | 4,160,000 | 0.174 | |
| 21/10/2026 | 23,651.870 | 0 | 990,000 | 0.495 | 250,000 | 0.251 | |||
| 20/10/2026 | 23,867.740 | 0 | 740,000 | 0.370 | 30,000 | 0.270 | |||
| 16/10/2026 | 24,186.830 | 0 | 710,000 | 0.355 | 50,000 | 0.315 | |||
| 15/10/2026 | 24,062.720 | 0 | 760,000 | 0.380 | 20,000 | 0.275 | 120,000 | 0.279 | |
| 14/10/2026 | 24,314.170 | 0 | 660,000 | 0.330 | 30,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |