66172 恒指法巴八三熊７ (R 熊证)
按盘价 
0.295 +0.040 (+15.686%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.295 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.255 | 24,312.160 | 40,000 | 130,000 | 0.065 | 40,000 | 0.255 | ||
| 16/06/2026 | 0.242 | 24,493.950 | 0 | 170,000 | 0.085 | ||||
| 15/06/2026 | 0.210 | 24,842.670 | 0 | 170,000 | 0.085 | ||||
| 12/06/2026 | 0.227 | 24,718.100 | 40,000 | 170,000 | 0.085 | 20,000 | 0.230 | 20,000 | 0.232 |
| 11/06/2026 | 0.265 | 24,249.290 | 0 | 170,000 | 0.085 | ||||
| 10/06/2026 | 0.250 | 24,407.960 | 0 | 170,000 | 0.085 | ||||
| 09/06/2026 | 0.235 | 24,565.900 | 0 | 170,000 | 0.085 | ||||
| 08/06/2026 | 0.230 | 24,657.060 | 20,000 | 170,000 | 0.085 | 10,000 | 0.229 | 10,000 | 0.230 |
| 05/06/2026 | 0.199 | 24,961.950 | 0 | 170,000 | 0.085 | ||||
| 04/06/2026 | 0.174 | 25,253.400 | 0 | 170,000 | 0.085 | ||||
| 03/06/2026 | 0.141 | 25,633.210 | 70,000 | 170,000 | 0.085 | 70,000 | 0.141 | ||
| 02/06/2026 | 0.106 | 26,038.320 | 0 | 240,000 | 0.120 | ||||
| 01/06/2026 | 0.165 | 25,398.180 | 0 | 240,000 | 0.120 | ||||
| 29/05/2026 | 0.184 | 25,182.390 | 30,000 | 240,000 | 0.120 | 30,000 | 0.184 | ||
| 28/05/2026 | 0.203 | 25,006.160 | 1,000,000 | 270,000 | 0.135 | 1,000,000 | 0.216 | ||
| 27/05/2026 | 0.177 | 25,328.230 | 1,320,000 | 1,270,000 | 0.635 | 500,000 | 0.159 | 750,000 | 0.155 |
| 26/05/2026 | 0.150 | 25,599.450 | 640,000 | 1,020,000 | 0.510 | 500,000 | 0.136 | ||
| 22/05/2026 | 0.150 | 25,606.030 | 470,000 | 1,520,000 | 0.760 | 420,000 | 0.150 | 50,000 | 0.140 |
| 21/05/2026 | 0.173 | 25,386.520 | 1,500,000 | 1,890,000 | 0.945 | 380,000 | 0.152 | 50,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |