66168 中移瑞银六十牛Ｅ (R 牛证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.051 | 71.000 | 1,410,000 | 35,795,000 | 35.800 | 280,000 | 0.050 | 170,000 | 0.051 |
| 20/11/2024 | 0.053 | 71.300 | 3,355,000 | 35,905,000 | 35.910 | 1,925,000 | 0.052 | 545,000 | 0.050 |
| 19/11/2024 | 0.051 | 70.950 | 1,995,000 | 37,285,000 | 37.290 | 1,275,000 | 0.051 | 75,000 | 0.051 |
| 18/11/2024 | 0.050 | 70.850 | 3,730,000 | 38,485,000 | 38.480 | 1,550,000 | 0.052 | 255,000 | 0.050 |
| 15/11/2024 | 0.048 | 70.550 | 3,420,000 | 39,780,000 | 39.780 | 2,100,000 | 0.049 | 170,000 | 0.046 |
| 14/11/2024 | 0.042 | 69.650 | 7,220,000 | 41,710,000 | 41.710 | 3,615,000 | 0.041 | 1,130,000 | 0.042 |
| 13/11/2024 | 0.045 | 70.000 | 20,225,000 | 44,195,000 | 44.200 | 10,105,000 | 0.047 | 125,000 | 0.041 |
| 12/11/2024 | 0.037 | 69.100 | 21,345,000 | 54,175,000 | 54.170 | 1,115,000 | 0.037 | 14,780,000 | 0.036 |
| 11/11/2024 | 0.046 | 70.300 | 5,105,000 | 40,510,000 | 40.510 | 415,000 | 0.046 | 1,620,000 | 0.045 |
| 08/11/2024 | 0.052 | 70.800 | 6,600,000 | 39,305,000 | 39.300 | 1,435,000 | 0.052 | 1,325,000 | 0.054 |
| 07/11/2024 | 0.056 | 71.450 | 3,100,000 | 39,415,000 | 39.410 | 1,605,000 | 0.055 | 990,000 | 0.056 |
| 06/11/2024 | 0.054 | 71.000 | 6,665,000 | 40,030,000 | 40.030 | 265,000 | 0.054 | 4,745,000 | 0.054 |
| 05/11/2024 | 0.060 | 71.850 | 2,755,000 | 35,550,000 | 35.550 | 1,115,000 | 0.059 | 370,000 | 0.059 |
| 04/11/2024 | 0.058 | 71.450 | 3,980,000 | 36,295,000 | 36.300 | 1,020,000 | 0.058 | 985,000 | 0.056 |
| 01/11/2024 | 0.059 | 71.600 | 8,250,000 | 36,330,000 | 36.330 | 1,175,000 | 0.059 | 840,000 | 0.058 |
| 31/10/2024 | 0.055 | 71.450 | 9,965,000 | 36,665,000 | 36.660 | 65,000 | 0.056 | 9,175,000 | 0.057 |
| 30/10/2024 | 0.054 | 70.950 | 4,625,000 | 27,555,000 | 27.560 | 1,860,000 | 0.053 | 1,650,000 | 0.054 |
| 29/10/2024 | 0.057 | 71.350 | 3,695,000 | 27,765,000 | 27.770 | 2,005,000 | 0.056 | ||
| 28/10/2024 | 0.058 | 71.650 | 8,065,000 | 25,760,000 | 25.760 | 3,275,000 | 0.054 | 2,415,000 | 0.054 |
| 25/10/2024 | 0.062 | 72.100 | 2,675,000 | 26,620,000 | 26.620 | 240,000 | 0.061 | 2,300,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |