66130 阿里摩通五七牛Ｃ (R 牛证)
按盘价 
0.208 +0.017 (+8.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.191 | 81.450 | 5,760,000 | 6,070,000 | 10.117 | 2,950,000 | 0.180 | 100,000 | 0.187 |
| 10/09/2024 | 0.193 | 81.600 | 26,350,000 | 8,920,000 | 14.867 | 11,460,000 | 0.193 | 3,040,000 | 0.195 |
| 09/09/2024 | 0.156 | 78.300 | 7,420,000 | 17,340,000 | 28.900 | 250,000 | 0.164 | 5,340,000 | 0.160 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.174 | 79.800 | 9,050,000 | 12,250,000 | 20.417 | 30,000 | 0.173 | 7,140,000 | 0.176 |
| 04/09/2024 | 0.179 | 80.100 | 1,940,000 | 5,140,000 | 8.567 | 740,000 | 0.178 | 620,000 | 0.175 |
| 03/09/2024 | 0.180 | 80.100 | 1,330,000 | 5,260,000 | 8.767 | 310,000 | 0.173 | 240,000 | 0.180 |
| 02/09/2024 | 0.173 | 79.500 | 2,000,000 | 5,330,000 | 8.883 | 850,000 | 0.175 | 1,010,000 | 0.173 |
| 30/08/2024 | 0.189 | 81.450 | 1,600,000 | 5,170,000 | 8.617 | 160,000 | 0.194 | 400,000 | 0.191 |
| 29/08/2024 | 0.168 | 79.050 | 670,000 | 4,930,000 | 8.217 | 70,000 | 0.156 | 200,000 | 0.157 |
| 28/08/2024 | 0.169 | 79.100 | 3,690,000 | 4,800,000 | 8.000 | 30,000 | 0.171 | 3,660,000 | 0.170 |
| 27/08/2024 | 0.177 | 79.950 | 1,560,000 | 1,170,000 | 1.950 | 800,000 | 0.176 | 650,000 | 0.173 |
| 26/08/2024 | 0.211 | 83.300 | 14,060,000 | 1,320,000 | 2.200 | 6,440,000 | 0.209 | 3,430,000 | 0.210 |
| 23/08/2024 | 0.205 | 82.650 | 430,000 | 4,330,000 | 7.217 | 30,000 | 0.195 | 400,000 | 0.205 |
| 22/08/2024 | 0.196 | 81.650 | 520,000 | 3,960,000 | 6.600 | 250,000 | 0.189 | 270,000 | 0.189 |
| 21/08/2024 | 0.179 | 79.950 | 700,000 | 3,940,000 | 6.567 | 700,000 | 0.179 | ||
| 20/08/2024 | 0.183 | 80.400 | 3,060,000 | 3,240,000 | 5.400 | 2,240,000 | 0.185 | ||
| 19/08/2024 | 0.195 | 81.450 | 1,880,000 | 1,000,000 | 1.667 | 1,040,000 | 0.203 | 240,000 | 0.201 |
| 16/08/2024 | 0.179 | 80.100 | 3,010,000 | 1,800,000 | 3.000 | 790,000 | 0.178 | ||
| 15/08/2024 | 0.139 | 76.400 | 4,910,000 | 2,590,000 | 4.317 | 1,110,000 | 0.141 | 3,190,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |