66121 恒科法兴四八牛Ｃ (R 牛证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.089 | 3,382.420 | 0 | 1,340,000 | 1.340 | ||||
| 06/08/2024 | 0.086 | 3,342.520 | 0 | 1,340,000 | 1.340 | ||||
| 05/08/2024 | 0.085 | 3,339.420 | 90,000 | 1,340,000 | 1.340 | 90,000 | 0.085 | ||
| 02/08/2024 | 0.092 | 3,385.600 | 150,000 | 1,250,000 | 1.250 | 100,000 | 0.094 | 50,000 | 0.094 |
| 01/08/2024 | 0.101 | 3,476.580 | 0 | 1,300,000 | 1.300 | ||||
| 31/07/2024 | 0.105 | 3,516.870 | 50,000 | 1,300,000 | 1.300 | 50,000 | 0.105 | ||
| 30/07/2024 | 0.094 | 3,414.040 | 0 | 1,350,000 | 1.350 | ||||
| 29/07/2024 | 0.099 | 3,466.600 | 0 | 1,350,000 | 1.350 | ||||
| 26/07/2024 | 0.096 | 3,443.730 | 0 | 1,350,000 | 1.350 | ||||
| 25/07/2024 | 0.095 | 3,421.260 | 50,000 | 1,350,000 | 1.350 | 50,000 | 0.095 | ||
| 24/07/2024 | 0.102 | 3,491.200 | 50,000 | 1,300,000 | 1.300 | 50,000 | 0.105 | ||
| 23/07/2024 | 0.108 | 3,545.090 | 0 | 1,250,000 | 1.250 | ||||
| 22/07/2024 | 0.113 | 3,610.710 | 0 | 1,250,000 | 1.250 | ||||
| 19/07/2024 | 0.107 | 3,536.540 | 0 | 1,250,000 | 1.250 | ||||
| 18/07/2024 | 0.115 | 3,613.130 | 0 | 1,250,000 | 1.250 | ||||
| 17/07/2024 | 0.116 | 3,640.880 | 0 | 1,250,000 | 1.250 | ||||
| 16/07/2024 | 0.115 | 3,622.840 | 50,000 | 1,250,000 | 1.250 | 50,000 | 0.115 | ||
| 15/07/2024 | 0.120 | 3,672.580 | 0 | 1,200,000 | 1.200 | ||||
| 12/07/2024 | 0.130 | 3,782.080 | 70,000 | 1,200,000 | 1.200 | 60,000 | 0.128 | 10,000 | 0.128 |
| 11/07/2024 | 0.122 | 3,696.490 | 0 | 1,250,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |