66097 恒指法兴八三熊６ (R 熊证)
按盘价 
0.310 +0.045 (+16.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.310 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.265 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.255 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.221 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.237 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.285 | 24,249.290 | 200,000 | 0 | 0.000 | 200,000 | 0.295 | ||
| 10/06/2026 | 0.255 | 24,407.960 | 0 | 200,000 | 0.100 | ||||
| 09/06/2026 | 0.244 | 24,565.900 | 0 | 200,000 | 0.100 | ||||
| 08/06/2026 | 0.242 | 24,657.060 | 0 | 200,000 | 0.100 | ||||
| 05/06/2026 | 0.209 | 24,961.950 | 100,000 | 200,000 | 0.100 | 100,000 | 0.207 | ||
| 04/06/2026 | 0.187 | 25,253.400 | 230,000 | 300,000 | 0.150 | 130,000 | 0.187 | 40,000 | 0.172 |
| 03/06/2026 | 0.155 | 25,633.210 | 1,960,000 | 390,000 | 0.195 | 1,410,000 | 0.146 | 100,000 | 0.135 |
| 02/06/2026 | 0.115 | 26,038.320 | 6,920,000 | 1,700,000 | 0.850 | 1,520,000 | 0.129 | 2,790,000 | 0.156 |
| 01/06/2026 | 0.173 | 25,398.180 | 520,000 | 430,000 | 0.215 | 110,000 | 0.180 | 400,000 | 0.179 |
| 29/05/2026 | 0.192 | 25,182.390 | 130,000 | 140,000 | 0.070 | ||||
| 28/05/2026 | 0.215 | 25,006.160 | 1,550,000 | 140,000 | 0.070 | 1,550,000 | 0.213 | ||
| 27/05/2026 | 0.189 | 25,328.230 | 1,990,000 | 1,690,000 | 0.845 | 1,400,000 | 0.180 | 590,000 | 0.174 |
| 26/05/2026 | 0.161 | 25,599.450 | 3,090,000 | 2,500,000 | 1.250 | 620,000 | 0.149 | 1,570,000 | 0.159 |
| 22/05/2026 | 0.157 | 25,606.030 | 2,510,000 | 1,550,000 | 0.775 | 1,230,000 | 0.161 | 220,000 | 0.161 |
| 21/05/2026 | 0.181 | 25,386.520 | 2,370,000 | 2,560,000 | 1.280 | 1,000,000 | 0.155 | 650,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |