66096 恒指法兴八四熊Ｌ (R 熊证)
按盘价 
0.295 +0.047 (+18.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.295 | 23,924.810 | 1,150,000 | ||||||
| 17/06/2026 | 0.248 | 24,312.160 | 0 | 11,840,000 | 5.920 | ||||
| 16/06/2026 | 0.237 | 24,493.950 | 270,000 | 11,840,000 | 5.920 | 270,000 | 0.224 | ||
| 15/06/2026 | 0.204 | 24,842.670 | 350,000 | 12,110,000 | 6.055 | 240,000 | 0.199 | ||
| 12/06/2026 | 0.219 | 24,718.100 | 1,040,000 | 11,870,000 | 5.935 | 180,000 | 0.219 | 780,000 | 0.212 |
| 11/06/2026 | 0.265 | 24,249.290 | 650,000 | 11,270,000 | 5.635 | 650,000 | 0.275 | ||
| 10/06/2026 | 0.246 | 24,407.960 | 120,000 | 11,920,000 | 5.960 | 90,000 | 0.253 | ||
| 09/06/2026 | 0.228 | 24,565.900 | 0 | 12,010,000 | 6.005 | ||||
| 08/06/2026 | 0.225 | 24,657.060 | 4,510,000 | 12,010,000 | 6.005 | 4,410,000 | 0.222 | 100,000 | 0.210 |
| 05/06/2026 | 0.192 | 24,961.950 | 220,000 | 16,320,000 | 8.160 | 140,000 | 0.188 | ||
| 04/06/2026 | 0.171 | 25,253.400 | 580,000 | 16,460,000 | 8.230 | 400,000 | 0.168 | ||
| 03/06/2026 | 0.137 | 25,633.210 | 11,120,000 | 16,860,000 | 8.430 | 2,050,000 | 0.118 | 910,000 | 0.115 |
| 02/06/2026 | 0.100 | 26,038.320 | 7,470,000 | 18,000,000 | 9.000 | 620,000 | 0.123 | 5,370,000 | 0.114 |
| 01/06/2026 | 0.159 | 25,398.180 | 2,550,000 | 13,250,000 | 6.625 | 1,150,000 | 0.168 | 1,020,000 | 0.159 |
| 29/05/2026 | 0.177 | 25,182.390 | 930,000 | 13,380,000 | 6.690 | 340,000 | 0.182 | 50,000 | 0.185 |
| 28/05/2026 | 0.195 | 25,006.160 | 3,080,000 | 13,670,000 | 6.835 | 2,080,000 | 0.208 | 100,000 | 0.196 |
| 27/05/2026 | 0.173 | 25,328.230 | 10,710,000 | 15,650,000 | 7.825 | 3,530,000 | 0.159 | 2,310,000 | 0.153 |
| 26/05/2026 | 0.143 | 25,599.450 | 15,170,000 | 16,870,000 | 8.435 | 2,710,000 | 0.140 | 2,810,000 | 0.136 |
| 22/05/2026 | 0.141 | 25,606.030 | 13,240,000 | 16,770,000 | 8.385 | 3,320,000 | 0.135 | 2,870,000 | 0.144 |
| 21/05/2026 | 0.164 | 25,386.520 | 15,150,000 | 17,220,000 | 8.610 | 4,070,000 | 0.147 | 1,430,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |