66078 友邦瑞银四九熊Ｂ (R 熊证)
按盘价 
0.136 -0.021 (-13.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.157 | 52.000 | 0 | 380,000 | 0.630 | ||||
| 09/07/2024 | 0.165 | 51.450 | 0 | 380,000 | 0.630 | ||||
| 08/07/2024 | 0.168 | 50.950 | 0 | 380,000 | 0.630 | ||||
| 05/07/2024 | 0.158 | 51.750 | 0 | 380,000 | 0.630 | ||||
| 04/07/2024 | 0.148 | 52.800 | 0 | 380,000 | 0.630 | ||||
| 03/07/2024 | 0.148 | 53.150 | 140,000 | 380,000 | 0.630 | 80,000 | 0.149 | 60,000 | 0.148 |
| 02/07/2024 | 0.150 | 52.450 | 0 | 400,000 | 0.670 | ||||
| 28/06/2024 | 0.145 | 53.000 | 40,000 | 400,000 | 0.670 | 40,000 | 0.144 | ||
| 27/06/2024 | 0.142 | 53.250 | 120,000 | 440,000 | 0.730 | 80,000 | 0.143 | ||
| 26/06/2024 | 0.130 | 54.450 | 20,000 | 520,000 | 0.870 | 20,000 | 0.126 | ||
| 25/06/2024 | 0.125 | 55.000 | 100,000 | 540,000 | 0.900 | 100,000 | 0.120 | ||
| 24/06/2024 | 0.120 | 55.450 | 160,000 | 640,000 | 1.070 | 160,000 | 0.120 | ||
| 21/06/2024 | 0.115 | 55.800 | 180,000 | 800,000 | 1.330 | 120,000 | 0.118 | ||
| 20/06/2024 | 0.114 | 55.950 | 540,000 | 920,000 | 1.530 | 240,000 | 0.111 | 200,000 | 0.108 |
| 19/06/2024 | 0.111 | 56.300 | 1,080,000 | 960,000 | 1.600 | 440,000 | 0.110 | 200,000 | 0.108 |
| 18/06/2024 | 0.120 | 55.200 | 520,000 | 1,200,000 | 2.000 | 500,000 | 0.118 | 20,000 | 0.121 |
| 17/06/2024 | 0.118 | 55.500 | 1,300,000 | 1,680,000 | 2.800 | 560,000 | 0.115 | 720,000 | 0.115 |
| 14/06/2024 | 0.117 | 55.500 | 120,000 | 1,520,000 | 2.530 | 120,000 | 0.114 | ||
| 13/06/2024 | 0.107 | 56.600 | 300,000 | 1,640,000 | 2.730 | 160,000 | 0.105 | 100,000 | 0.105 |
| 12/06/2024 | 0.109 | 56.300 | 1,320,000 | 1,700,000 | 2.830 | 240,000 | 0.110 | 60,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |