66077 京东瑞银八三熊Ａ (R 熊证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.081 | 112.100 | 107,500 | 140,000 | 0.140 | 77,500 | 0.084 | 30,000 | 0.082 |
| 09/11/2026 | 0.080 | 112.300 | 77,500 | 187,500 | 0.190 | 77,500 | 0.080 | ||
| 06/11/2026 | 0.078 | 113.300 | 0 | 110,000 | 0.110 | ||||
| 05/11/2026 | 0.078 | 113.900 | 0 | 110,000 | 0.110 | ||||
| 04/11/2026 | 0.091 | 106.500 | 0 | 110,000 | 0.110 | ||||
| 03/11/2026 | 0.091 | 107.300 | 100,000 | 110,000 | 0.110 | 100,000 | 0.091 | ||
| 02/11/2026 | 0.101 | 101.600 | 0 | 10,000 | 0.010 | ||||
| 30/10/2026 | 0.103 | 100.400 | 0 | 10,000 | 0.010 | ||||
| 29/10/2026 | 0.105 | 98.550 | 0 | 10,000 | 0.010 | ||||
| 28/10/2026 | 0.104 | 100.100 | 0 | 10,000 | 0.010 | ||||
| 27/10/2026 | 0.105 | 99.050 | 220,000 | 10,000 | 0.010 | 220,000 | 0.103 | ||
| 26/10/2026 | 0.105 | 99.400 | 790,000 | 230,000 | 0.230 | 285,000 | 0.104 | 505,000 | 0.105 |
| 23/10/2026 | 0.103 | 100.000 | 0 | 10,000 | 0.010 | ||||
| 22/10/2026 | 0.105 | 98.300 | 0 | 10,000 | 0.010 | ||||
| 21/10/2026 | 0.097 | 102.700 | 0 | 10,000 | 0.010 | ||||
| 20/10/2026 | 0.093 | 104.400 | 0 | 10,000 | 0.010 | ||||
| 16/10/2026 | 0.092 | 106.100 | 0 | 10,000 | 0.010 | ||||
| 15/10/2026 | 0.092 | 104.900 | 0 | 10,000 | 0.010 | ||||
| 14/10/2026 | 0.092 | 106.100 | 0 | 10,000 | 0.010 | ||||
| 13/10/2026 | 0.093 | 104.900 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |