66077 京东瑞银八三熊Ａ
按盘价 
0.059 +0.008 (+15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.051 | 126.500 | 0 | 20,000 | 0.020 | ||||
| 10/08/2026 | 0.046 | 130.400 | 0 | 20,000 | 0.020 | ||||
| 07/08/2026 | 0.051 | 127.500 | 0 | 20,000 | 0.020 | ||||
| 06/08/2026 | 0.051 | 127.300 | 0 | 20,000 | 0.020 | ||||
| 05/08/2026 | 0.048 | 130.000 | 0 | 20,000 | 0.020 | ||||
| 04/08/2026 | 0.049 | 129.100 | 10,000 | 20,000 | 0.020 | 10,000 | 0.049 | ||
| 03/08/2026 | 0.049 | 129.300 | 0 | 10,000 | 0.010 | ||||
| 31/07/2026 | 0.051 | 127.100 | 7,500 | 10,000 | 0.010 | 7,500 | 0.051 | ||
| 30/07/2026 | 0.049 | 128.700 | 7,500 | 17,500 | 0.020 | 7,500 | 0.050 | ||
| 29/07/2026 | 0.053 | 126.200 | 0 | 10,000 | 0.010 | ||||
| 28/07/2026 | 0.057 | 124.100 | 0 | 10,000 | 0.010 | ||||
| 27/07/2026 | 0.066 | 119.200 | 0 | 10,000 | 0.010 | ||||
| 24/07/2026 | 0.067 | 118.100 | 0 | 10,000 | 0.010 | ||||
| 23/07/2026 | 0.066 | 119.600 | 0 | 10,000 | 0.010 | ||||
| 22/07/2026 | 0.066 | 118.600 | 0 | 10,000 | 0.010 | ||||
| 21/07/2026 | 0.062 | 121.100 | 0 | 10,000 | 0.010 | ||||
| 20/07/2026 | 0.065 | 120.000 | 0 | 10,000 | 0.010 | ||||
| 17/07/2026 | 0.070 | 116.300 | 0 | 10,000 | 0.010 | ||||
| 16/07/2026 | 0.070 | 116.800 | 0 | 10,000 | 0.010 | ||||
| 15/07/2026 | 0.072 | 115.700 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |