66045 腾讯摩通八十熊Ｎ (R 熊证)
按盘价 
0.053 +0.020 (+60.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 470.800 | 0 | |||||||
| 10/08/2026 | 481.400 | 0 | 2,940,000 | 2.940 | 8,965,000 | 0.036 | 1,265,000 | 0.041 | |
| 07/08/2026 | 478.800 | 0 | 10,640,000 | 10.640 | 2,700,000 | 0.040 | 3,365,000 | 0.043 | |
| 06/08/2026 | 479.200 | 0 | 9,975,000 | 9.975 | 4,175,000 | 0.035 | 11,865,000 | 0.036 | |
| 05/08/2026 | 492.200 | 0 | 2,285,000 | 2.285 | 5,065,000 | 0.016 | 4,615,000 | 0.021 | |
| 04/08/2026 | 487.600 | 0 | 2,735,000 | 2.735 | 5,090,000 | 0.028 | 5,620,000 | 0.027 | |
| 03/08/2026 | 490.400 | 0 | 2,205,000 | 2.205 | 3,855,000 | 0.025 | 4,130,000 | 0.027 | |
| 31/07/2026 | 475.200 | 0 | 1,930,000 | 1.930 | 915,000 | 0.046 | 1,355,000 | 0.044 | |
| 30/07/2026 | 471.800 | 0 | 1,490,000 | 1.490 | 295,000 | 0.053 | 1,105,000 | 0.052 | |
| 29/07/2026 | 466.400 | 0 | 680,000 | 0.680 | 905,000 | 0.068 | 690,000 | 0.064 | |
| 28/07/2026 | 447.200 | 0 | 895,000 | 0.895 | 40,000 | 0.095 | 205,000 | 0.094 | |
| 27/07/2026 | 443.000 | 0 | 730,000 | 0.730 | 405,000 | 0.103 | 440,000 | 0.098 | |
| 24/07/2026 | 434.600 | 0 | 695,000 | 0.695 | 1,385,000 | 0.109 | 955,000 | 0.109 | |
| 23/07/2026 | 445.200 | 0 | 1,125,000 | 1.125 | 2,540,000 | 0.091 | 1,445,000 | 0.091 | |
| 22/07/2026 | 440.600 | 0 | 2,220,000 | 2.220 | 1,390,000 | 0.089 | 1,080,000 | 0.099 | |
| 21/07/2026 | 474.000 | 0 | 2,530,000 | 2.530 | 2,325,000 | 0.044 | 1,470,000 | 0.040 | |
| 20/07/2026 | 477.800 | 0 | 3,385,000 | 3.385 | 5,625,000 | 0.043 | 5,890,000 | 0.043 | |
| 17/07/2026 | 461.600 | 0 | 3,120,000 | 3.120 | 6,525,000 | 0.057 | 3,885,000 | 0.060 | |
| 16/07/2026 | 484.000 | 0 | 5,760,000 | 5.760 | 2,585,000 | 0.027 | 6,160,000 | 0.028 | |
| 15/07/2026 | 474.000 | 0 | 2,185,000 | 2.185 | 2,150,000 | 0.053 | 2,225,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |