66021 小鹏瑞银五二熊Ｂ (R 熊证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.270 | 28.650 | 0 | 10,000 | 0.020 | ||||
| 05/08/2024 | 0.270 | 28.650 | 0 | 10,000 | 0.020 | ||||
| 02/08/2024 | 0.260 | 29.450 | 0 | 10,000 | 0.020 | ||||
| 01/08/2024 | 0.247 | 31.000 | 0 | 10,000 | 0.020 | ||||
| 31/07/2024 | 0.235 | 32.350 | 0 | 10,000 | 0.020 | ||||
| 30/07/2024 | 0.245 | 31.250 | 0 | 10,000 | 0.020 | ||||
| 29/07/2024 | 0.234 | 32.500 | 0 | 10,000 | 0.020 | ||||
| 26/07/2024 | 0.238 | 32.200 | 0 | 10,000 | 0.020 | ||||
| 25/07/2024 | 0.240 | 31.650 | 0 | 10,000 | 0.020 | ||||
| 24/07/2024 | 0.235 | 32.250 | 0 | 10,000 | 0.020 | ||||
| 23/07/2024 | 0.220 | 33.950 | 0 | 10,000 | 0.020 | ||||
| 22/07/2024 | 0.223 | 33.650 | 0 | 10,000 | 0.020 | ||||
| 19/07/2024 | 0.234 | 32.400 | 0 | 10,000 | 0.020 | ||||
| 18/07/2024 | 0.229 | 32.800 | 0 | 10,000 | 0.020 | ||||
| 17/07/2024 | 0.214 | 34.600 | 0 | 10,000 | 0.020 | ||||
| 16/07/2024 | 0.223 | 33.550 | 0 | 10,000 | 0.020 | ||||
| 15/07/2024 | 0.228 | 32.900 | 0 | 10,000 | 0.020 | ||||
| 12/07/2024 | 0.216 | 34.450 | 0 | 10,000 | 0.020 | ||||
| 11/07/2024 | 0.228 | 33.050 | 0 | 10,000 | 0.020 | ||||
| 10/07/2024 | 0.265 | 29.600 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |