66020 恒科瑞银四九牛Ｂ (R 牛证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.079 | 3,475.250 | 0 | 1,490,000 | 1.490 | ||||
| 11/09/2024 | 0.077 | 3,450.920 | 0 | 1,490,000 | 1.490 | ||||
| 10/09/2024 | 0.077 | 3,450.730 | 0 | 1,490,000 | 1.490 | ||||
| 09/09/2024 | 0.076 | 3,436.750 | 0 | 1,490,000 | 1.490 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 3,487.800 | 0 | 1,490,000 | 1.490 | ||||
| 04/09/2024 | 0.081 | 3,482.840 | 0 | 1,490,000 | 1.490 | ||||
| 03/09/2024 | 0.081 | 3,496.490 | 0 | 1,490,000 | 1.490 | ||||
| 02/09/2024 | 0.081 | 3,486.400 | 0 | 1,490,000 | 1.490 | ||||
| 30/08/2024 | 0.088 | 3,560.610 | 0 | 1,490,000 | 1.490 | ||||
| 29/08/2024 | 0.077 | 3,461.220 | 0 | 1,490,000 | 1.490 | ||||
| 28/08/2024 | 0.077 | 3,445.460 | 0 | 1,490,000 | 1.490 | ||||
| 27/08/2024 | 0.082 | 3,501.290 | 0 | 1,490,000 | 1.490 | ||||
| 26/08/2024 | 0.081 | 3,502.960 | 0 | 1,490,000 | 1.490 | ||||
| 23/08/2024 | 0.079 | 3,468.940 | 10,000 | 1,490,000 | 1.490 | 10,000 | 0.079 | ||
| 22/08/2024 | 0.082 | 3,508.610 | 10,000 | 1,500,000 | 1.500 | 10,000 | 0.080 | ||
| 21/08/2024 | 0.076 | 3,434.390 | 10,000 | 1,490,000 | 1.490 | 10,000 | 0.076 | ||
| 20/08/2024 | 0.081 | 3,498.080 | 20,000 | 1,480,000 | 1.480 | 20,000 | 0.081 | ||
| 19/08/2024 | 0.083 | 3,517.090 | 0 | 1,500,000 | 1.500 | ||||
| 16/08/2024 | 0.078 | 3,459.090 | 0 | 1,500,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |