65999 平安瑞银八十牛Ｄ (R 牛证)
按盘价 
0.106 +0.002 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.104 | 65.950 | 7,940,000 | 6,780,000 | 8.480 | 3,420,000 | 0.107 | 1,330,000 | 0.104 |
| 22/12/2025 | 0.095 | 65.250 | 3,795,000 | 8,870,000 | 11.090 | 545,000 | 0.097 | 3,035,000 | 0.096 |
| 19/12/2025 | 0.098 | 65.450 | 3,055,000 | 6,380,000 | 7.980 | 1,040,000 | 0.095 | 1,530,000 | 0.092 |
| 18/12/2025 | 0.097 | 65.200 | 490,000 | 5,890,000 | 7.360 | 380,000 | 0.092 | 65,000 | 0.097 |
| 17/12/2025 | 0.096 | 65.050 | 2,350,000 | 6,205,000 | 7.760 | 50,000 | 0.086 | 1,380,000 | 0.088 |
| 16/12/2025 | 0.085 | 63.900 | 8,890,000 | 4,875,000 | 6.090 | 6,155,000 | 0.089 | 1,835,000 | 0.084 |
| 15/12/2025 | 0.096 | 65.250 | 9,705,000 | 9,195,000 | 11.490 | 2,485,000 | 0.088 | 4,800,000 | 0.088 |
| 12/12/2025 | 0.083 | 63.750 | 13,905,000 | 6,880,000 | 8.600 | 3,555,000 | 0.077 | 5,675,000 | 0.071 |
| 11/12/2025 | 0.064 | 61.500 | 3,675,000 | 4,760,000 | 5.950 | 605,000 | 0.066 | 1,225,000 | 0.067 |
| 10/12/2025 | 0.061 | 61.200 | 3,140,000 | 4,140,000 | 5.170 | 485,000 | 0.061 | 1,350,000 | 0.060 |
| 09/12/2025 | 0.058 | 60.750 | 5,250,000 | 3,275,000 | 4.090 | 3,125,000 | 0.060 | 1,365,000 | 0.059 |
| 08/12/2025 | 0.066 | 61.750 | 8,065,000 | 5,035,000 | 6.290 | 1,755,000 | 0.064 | 3,455,000 | 0.068 |
| 05/12/2025 | 0.052 | 60.450 | 12,815,000 | 3,335,000 | 4.170 | 5,050,000 | 0.044 | 5,555,000 | 0.040 |
| 04/12/2025 | 0.022 | 56.650 | 330,000 | 2,830,000 | 3.540 | 45,000 | 0.022 | ||
| 03/12/2025 | 0.020 | 56.400 | 8,910,000 | 2,785,000 | 3.480 | 7,645,000 | 0.021 | 1,015,000 | 0.027 |
| 02/12/2025 | 0.029 | 57.400 | 3,975,000 | 9,415,000 | 11.770 | 585,000 | 0.032 | 2,910,000 | 0.031 |
| 01/12/2025 | 0.026 | 57.000 | 1,080,000 | 7,090,000 | 8.860 | 750,000 | 0.023 | 10,000 | 0.027 |
| 28/11/2025 | 0.026 | 56.700 | 11,555,000 | 7,830,000 | 9.790 | 8,770,000 | 0.025 | 1,215,000 | 0.025 |
| 27/11/2025 | 0.028 | 57.250 | 5,240,000 | 15,385,000 | 19.230 | 980,000 | 0.031 | 3,550,000 | 0.027 |
| 26/11/2025 | 0.030 | 57.350 | 2,825,000 | 12,815,000 | 16.020 | 1,655,000 | 0.032 | 180,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |