65981 恒指法巴八八牛８
按盘价 
0.228 +0.004 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.224 | 25,774.140 | 3,370,000 | 65,910,000 | 26.364 | 920,000 | 0.235 | 590,000 | 0.229 |
| 22/12/2025 | 0.227 | 25,801.770 | 2,420,000 | 66,240,000 | 26.496 | 1,550,000 | 0.226 | 870,000 | 0.222 |
| 19/12/2025 | 0.217 | 25,690.530 | 2,720,000 | 66,920,000 | 26.768 | 1,900,000 | 0.215 | 570,000 | 0.215 |
| 18/12/2025 | 0.200 | 25,498.130 | 8,850,000 | 68,250,000 | 27.300 | 3,830,000 | 0.186 | 480,000 | 0.186 |
| 17/12/2025 | 0.195 | 25,468.780 | 12,020,000 | 71,600,000 | 28.640 | 2,790,000 | 0.188 | 910,000 | 0.179 |
| 16/12/2025 | 0.174 | 25,235.410 | 13,250,000 | 73,480,000 | 29.392 | 1,260,000 | 0.165 | 8,620,000 | 0.172 |
| 15/12/2025 | 0.210 | 25,628.880 | 1,970,000 | 66,120,000 | 26.448 | 620,000 | 0.224 | 1,250,000 | 0.219 |
| 12/12/2025 | 0.243 | 25,976.790 | 4,720,000 | 65,490,000 | 26.196 | 3,840,000 | 0.236 | 150,000 | 0.235 |
| 11/12/2025 | 0.204 | 25,530.510 | 2,160,000 | 69,180,000 | 27.672 | 970,000 | 0.214 | 700,000 | 0.205 |
| 10/12/2025 | 0.199 | 25,540.780 | 4,140,000 | 69,450,000 | 27.780 | 780,000 | 0.188 | 2,470,000 | 0.182 |
| 09/12/2025 | 0.191 | 25,434.230 | 2,990,000 | 67,760,000 | 27.104 | 320,000 | 0.201 | 2,580,000 | 0.205 |
| 08/12/2025 | 0.227 | 25,765.360 | 3,130,000 | 65,500,000 | 26.200 | 570,000 | 0.256 | 2,330,000 | 0.238 |
| 05/12/2025 | 0.260 | 26,085.080 | 3,500,000 | 63,740,000 | 25.496 | 1,710,000 | 0.242 | 1,070,000 | 0.231 |
| 04/12/2025 | 0.240 | 25,935.900 | 3,040,000 | 64,380,000 | 25.752 | 1,680,000 | 0.238 | 1,360,000 | 0.229 |
| 03/12/2025 | 0.222 | 25,760.730 | 2,970,000 | 64,700,000 | 25.880 | 770,000 | 0.225 | 2,170,000 | 0.232 |
| 02/12/2025 | 0.250 | 26,095.050 | 2,900,000 | 63,300,000 | 25.320 | 1,360,000 | 0.260 | 450,000 | 0.250 |
| 01/12/2025 | 0.242 | 26,033.260 | 4,100,000 | 64,210,000 | 25.684 | 1,750,000 | 0.252 | 1,620,000 | 0.242 |
| 28/11/2025 | 0.234 | 25,858.890 | 1,050,000 | 64,340,000 | 25.736 | 420,000 | 0.234 | 630,000 | 0.232 |
| 27/11/2025 | 0.239 | 25,945.930 | 1,320,000 | 64,130,000 | 25.652 | 610,000 | 0.253 | 710,000 | 0.246 |
| 26/11/2025 | 0.239 | 25,928.080 | 2,270,000 | 64,030,000 | 25.612 | 1,180,000 | 0.248 | 580,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |