65979 恒指法巴八八牛５ (R 牛证)
按盘价 
0.238 +0.002 (+0.847%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.236 | 25,774.140 | 100,000 | 1,400,000 | 0.560 | 100,000 | 0.243 | ||
| 22/12/2025 | 0.237 | 25,801.770 | 0 | 1,500,000 | 0.600 | ||||
| 19/12/2025 | 0.229 | 25,690.530 | 340,000 | 1,500,000 | 0.600 | 200,000 | 0.226 | 140,000 | 0.218 |
| 18/12/2025 | 0.211 | 25,498.130 | 410,000 | 1,560,000 | 0.624 | 230,000 | 0.206 | 180,000 | 0.198 |
| 17/12/2025 | 0.206 | 25,468.780 | 880,000 | 1,610,000 | 0.644 | 420,000 | 0.195 | 460,000 | 0.187 |
| 16/12/2025 | 0.184 | 25,235.410 | 10,000 | 1,570,000 | 0.628 | 10,000 | 0.176 | ||
| 15/12/2025 | 0.223 | 25,628.880 | 310,000 | 1,560,000 | 0.624 | 70,000 | 0.236 | 240,000 | 0.232 |
| 12/12/2025 | 0.255 | 25,976.790 | 170,000 | 1,390,000 | 0.556 | 170,000 | 0.247 | ||
| 11/12/2025 | 0.215 | 25,530.510 | 40,000 | 1,560,000 | 0.624 | 40,000 | 0.216 | ||
| 10/12/2025 | 0.212 | 25,540.780 | 130,000 | 1,520,000 | 0.608 | 10,000 | 0.199 | 120,000 | 0.205 |
| 09/12/2025 | 0.204 | 25,434.230 | 70,000 | 1,410,000 | 0.564 | 70,000 | 0.207 | ||
| 08/12/2025 | 0.238 | 25,765.360 | 0 | 1,340,000 | 0.536 | ||||
| 05/12/2025 | 0.265 | 26,085.080 | 0 | 1,340,000 | 0.536 | ||||
| 04/12/2025 | 0.250 | 25,935.900 | 0 | 1,340,000 | 0.536 | ||||
| 03/12/2025 | 0.234 | 25,760.730 | 0 | 1,340,000 | 0.536 | ||||
| 02/12/2025 | 0.260 | 26,095.050 | 0 | 1,340,000 | 0.536 | ||||
| 01/12/2025 | 0.250 | 26,033.260 | 0 | 1,340,000 | 0.536 | ||||
| 28/11/2025 | 0.246 | 25,858.890 | 0 | 1,340,000 | 0.536 | ||||
| 27/11/2025 | 0.249 | 25,945.930 | 0 | 1,340,000 | 0.536 | ||||
| 26/11/2025 | 0.248 | 25,928.080 | 0 | 1,340,000 | 0.536 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |