65967 恒指法巴八八牛３ (R 牛证)
按盘价 
0.248 +0.003 (+1.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.245 | 25,774.140 | 0 | 20,000 | 0.008 | ||||
| 22/12/2025 | 0.246 | 25,801.770 | 0 | 20,000 | 0.008 | ||||
| 19/12/2025 | 0.237 | 25,690.530 | 20,000 | 20,000 | 0.008 | 20,000 | 0.231 | ||
| 18/12/2025 | 0.219 | 25,498.130 | 180,000 | 40,000 | 0.016 | 90,000 | 0.207 | 90,000 | 0.217 |
| 17/12/2025 | 0.214 | 25,468.780 | 20,000 | 40,000 | 0.016 | 20,000 | 0.213 | ||
| 16/12/2025 | 0.194 | 25,235.410 | 60,000 | 60,000 | 0.024 | 60,000 | 0.191 | ||
| 15/12/2025 | 0.232 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.260 | 25,976.790 | 280,000 | 0 | 0.000 | 280,000 | 0.248 | ||
| 11/12/2025 | 0.224 | 25,530.510 | 0 | 280,000 | 0.112 | ||||
| 10/12/2025 | 0.220 | 25,540.780 | 80,000 | 280,000 | 0.112 | 80,000 | 0.207 | ||
| 09/12/2025 | 0.213 | 25,434.230 | 420,000 | 360,000 | 0.144 | 30,000 | 0.219 | 390,000 | 0.228 |
| 08/12/2025 | 0.255 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.285 | 26,085.080 | 20,000 | 0 | 0.000 | 20,000 | 0.285 | ||
| 04/12/2025 | 0.260 | 25,935.900 | 100,000 | 20,000 | 0.008 | 100,000 | 0.260 | ||
| 03/12/2025 | 0.246 | 25,760.730 | 140,000 | 120,000 | 0.048 | 20,000 | 0.248 | 120,000 | 0.247 |
| 02/12/2025 | 0.275 | 26,095.050 | 0 | 20,000 | 0.008 | ||||
| 01/12/2025 | 0.265 | 26,033.260 | 0 | 20,000 | 0.008 | ||||
| 28/11/2025 | 0.260 | 25,858.890 | 0 | 20,000 | 0.008 | ||||
| 27/11/2025 | 0.260 | 25,945.930 | 0 | 20,000 | 0.008 | ||||
| 26/11/2025 | 0.260 | 25,928.080 | 0 | 20,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |