65938 石药中银六乙牛Ａ (R 牛证)
按盘价 
0.260 +0.054 (+26.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.206 | 9.780 | 7,520,000 | 3,200,000 | 4.571 | 2,760,000 | 0.214 | 4,760,000 | 0.218 |
| 06/02/2026 | 0.201 | 9.660 | 2,120,000 | 1,200,000 | 1.714 | 960,000 | 0.202 | 940,000 | 0.203 |
| 05/02/2026 | 0.205 | 9.740 | 800,000 | 1,220,000 | 1.743 | 400,000 | 0.204 | 400,000 | 0.201 |
| 04/02/2026 | 0.201 | 9.690 | 3,400,000 | 1,220,000 | 1.743 | 1,700,000 | 0.204 | 1,700,000 | 0.202 |
| 03/02/2026 | 0.222 | 9.890 | 120,000 | 1,220,000 | 1.743 | 40,000 | 0.207 | 20,000 | 0.176 |
| 02/02/2026 | 0.145 | 9.150 | 3,500,000 | 1,240,000 | 1.771 | 2,960,000 | 0.195 | 460,000 | 0.167 |
| 30/01/2026 | 0.191 | 9.600 | 13,820,000 | 3,740,000 | 5.343 | 6,460,000 | 0.182 | 2,960,000 | 0.216 |
| 29/01/2026 | 0.285 | 10.690 | 0 | 7,240,000 | 10.343 | ||||
| 28/01/2026 | 0.280 | 10.550 | 340,000 | 7,240,000 | 10.343 | 340,000 | 0.245 | ||
| 27/01/2026 | 0.222 | 9.940 | 1,480,000 | 6,900,000 | 9.857 | 840,000 | 0.218 | 540,000 | 0.203 |
| 26/01/2026 | 0.186 | 9.600 | 1,080,000 | 7,200,000 | 10.286 | 420,000 | 0.183 | 580,000 | 0.183 |
| 23/01/2026 | 0.210 | 9.810 | 300,000 | 7,040,000 | 10.057 | 220,000 | 0.210 | ||
| 22/01/2026 | 0.196 | 9.680 | 320,000 | 6,820,000 | 9.743 | 300,000 | 0.212 | ||
| 21/01/2026 | 0.218 | 9.890 | 1,800,000 | 7,120,000 | 10.171 | 700,000 | 0.219 | 820,000 | 0.205 |
| 20/01/2026 | 0.205 | 9.730 | 1,900,000 | 7,000,000 | 10.000 | 820,000 | 0.208 | 800,000 | 0.209 |
| 19/01/2026 | 0.203 | 9.740 | 320,000 | 7,020,000 | 10.029 | 140,000 | 0.196 | 160,000 | 0.205 |
| 16/01/2026 | 0.210 | 9.830 | 460,000 | 7,000,000 | 10.000 | 420,000 | 0.217 | ||
| 15/01/2026 | 0.210 | 9.800 | 1,340,000 | 7,420,000 | 10.600 | 780,000 | 0.213 | 440,000 | 0.209 |
| 14/01/2026 | 0.208 | 9.810 | 18,600,000 | 7,760,000 | 11.086 | 9,000,000 | 0.225 | 8,780,000 | 0.230 |
| 13/01/2026 | 0.209 | 9.780 | 21,600,000 | 7,980,000 | 11.400 | 9,520,000 | 0.200 | 11,760,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |