65906 腾讯法兴八乙熊１ (R 熊证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.121 | 602.000 | 9,340,000 | 2,345,000 | 2.345 | 3,845,000 | 0.117 | 1,165,000 | 0.112 |
| 22/12/2025 | 0.103 | 614.500 | 4,540,000 | 5,025,000 | 5.025 | 1,710,000 | 0.103 | 1,375,000 | 0.103 |
| 19/12/2025 | 0.098 | 614.000 | 3,310,000 | 5,360,000 | 5.360 | 1,765,000 | 0.108 | 1,330,000 | 0.105 |
| 18/12/2025 | 0.116 | 605.000 | 2,685,000 | 5,795,000 | 5.795 | 1,025,000 | 0.117 | 1,310,000 | 0.116 |
| 17/12/2025 | 0.115 | 605.000 | 3,855,000 | 5,510,000 | 5.510 | 1,740,000 | 0.121 | 2,095,000 | 0.120 |
| 16/12/2025 | 0.127 | 596.500 | 10,070,000 | 5,155,000 | 5.155 | 4,685,000 | 0.128 | 570,000 | 0.130 |
| 15/12/2025 | 0.115 | 603.000 | 7,745,000 | 9,270,000 | 9.270 | 650,000 | 0.109 | 3,330,000 | 0.112 |
| 12/12/2025 | 0.104 | 616.000 | 16,040,000 | 6,590,000 | 6.590 | 6,675,000 | 0.113 | 7,595,000 | 0.109 |
| 11/12/2025 | 0.119 | 601.500 | 7,320,000 | 5,670,000 | 5.670 | 3,705,000 | 0.109 | 1,475,000 | 0.116 |
| 10/12/2025 | 0.118 | 603.000 | 4,300,000 | 7,900,000 | 7.900 | 1,835,000 | 0.121 | 1,710,000 | 0.124 |
| 09/12/2025 | 0.118 | 602.500 | 7,880,000 | 8,025,000 | 8.025 | 3,975,000 | 0.118 | 3,060,000 | 0.120 |
| 08/12/2025 | 0.113 | 605.000 | 10,340,000 | 8,940,000 | 8.940 | 3,890,000 | 0.112 | 5,620,000 | 0.111 |
| 05/12/2025 | 0.108 | 610.000 | 7,450,000 | 7,210,000 | 7.210 | 4,915,000 | 0.110 | 1,480,000 | 0.108 |
| 04/12/2025 | 0.106 | 612.000 | 6,300,000 | 10,645,000 | 10.645 | 3,430,000 | 0.107 | 1,510,000 | 0.109 |
| 03/12/2025 | 0.106 | 611.000 | 9,485,000 | 12,565,000 | 12.565 | 2,170,000 | 0.106 | 4,180,000 | 0.105 |
| 02/12/2025 | 0.096 | 617.000 | 14,725,000 | 10,555,000 | 10.555 | 6,570,000 | 0.094 | 7,335,000 | 0.095 |
| 01/12/2025 | 0.094 | 619.500 | 11,455,000 | 9,790,000 | 9.790 | 1,190,000 | 0.096 | 7,320,000 | 0.094 |
| 28/11/2025 | 0.102 | 611.500 | 11,565,000 | 3,660,000 | 3.660 | 8,150,000 | 0.107 | 2,395,000 | 0.107 |
| 27/11/2025 | 0.107 | 611.500 | 24,715,000 | 9,415,000 | 9.415 | 7,805,000 | 0.101 | 9,570,000 | 0.102 |
| 26/11/2025 | 0.094 | 619.500 | 21,405,000 | 7,650,000 | 7.650 | 7,525,000 | 0.090 | 9,515,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |