65864 恒指法巴八九牛Ｒ (R 牛证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.340 | 24,557.040 | 0 | 1,520,000 | 1.013 | ||||
| 09/11/2026 | 0.340 | 24,448.950 | 0 | 1,520,000 | 1.013 | ||||
| 06/11/2026 | 0.345 | 24,481.860 | 0 | 1,520,000 | 1.013 | ||||
| 05/11/2026 | 0.365 | 24,796.980 | 200,000 | 1,520,000 | 1.013 | 200,000 | 0.365 | ||
| 04/11/2026 | 0.275 | 23,919.500 | 200,000 | 1,720,000 | 1.147 | 200,000 | 0.275 | ||
| 03/11/2026 | 0.248 | 23,525.970 | 0 | 1,920,000 | 1.280 | ||||
| 02/11/2026 | 0.239 | 23,393.320 | 0 | 1,920,000 | 1.280 | ||||
| 30/10/2026 | 0.232 | 23,294.420 | 0 | 1,920,000 | 1.280 | ||||
| 29/10/2026 | 0.198 | 22,958.650 | 100,000 | 1,920,000 | 1.280 | 100,000 | 0.205 | ||
| 28/10/2026 | 0.213 | 23,094.830 | 0 | 1,820,000 | 1.213 | ||||
| 27/10/2026 | 0.208 | 23,041.320 | 100,000 | 1,820,000 | 1.213 | 100,000 | 0.215 | ||
| 26/10/2026 | 0.229 | 23,211.810 | 100,000 | 1,720,000 | 1.147 | 100,000 | 0.230 | ||
| 23/10/2026 | 0.217 | 23,093.370 | 0 | 1,620,000 | 1.080 | ||||
| 22/10/2026 | 0.202 | 22,934.680 | 0 | 1,620,000 | 1.080 | ||||
| 21/10/2026 | 0.280 | 23,651.870 | 0 | 1,620,000 | 1.080 | ||||
| 20/10/2026 | 0.300 | 23,867.740 | 0 | 1,620,000 | 1.080 | ||||
| 16/10/2026 | 0.315 | 24,186.830 | 0 | 1,620,000 | 1.080 | ||||
| 15/10/2026 | 0.315 | 24,062.720 | 0 | 1,620,000 | 1.080 | ||||
| 14/10/2026 | 0.335 | 24,314.170 | 0 | 1,620,000 | 1.080 | ||||
| 13/10/2026 | 0.335 | 24,345.220 | 0 | 1,620,000 | 1.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |