65863 快手摩通五二牛Ｂ (R 牛证)
按盘价 
0.078 +0.012 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.066 | 39.400 | 19,990,000 | 15,970,000 | 26.617 | 1,660,000 | 0.057 | 10,100,000 | 0.060 |
| 28/08/2024 | 0.064 | 39.100 | 8,310,000 | 7,530,000 | 12.550 | 3,300,000 | 0.067 | 3,090,000 | 0.068 |
| 27/08/2024 | 0.073 | 40.000 | 11,060,000 | 7,740,000 | 12.900 | 3,980,000 | 0.072 | 4,620,000 | 0.071 |
| 26/08/2024 | 0.078 | 40.450 | 22,600,000 | 7,100,000 | 11.833 | 8,820,000 | 0.086 | 6,930,000 | 0.087 |
| 23/08/2024 | 0.082 | 40.800 | 22,130,000 | 8,990,000 | 14.983 | 8,310,000 | 0.074 | 6,570,000 | 0.073 |
| 22/08/2024 | 0.072 | 39.850 | 14,740,000 | 10,730,000 | 17.883 | 1,690,000 | 0.076 | 2,560,000 | 0.073 |
| 21/08/2024 | 0.075 | 40.000 | 56,240,000 | 9,860,000 | 16.433 | 12,320,000 | 0.072 | 21,750,000 | 0.072 |
| 20/08/2024 | 0.121 | 44.400 | 10,570,000 | 430,000 | 0.717 | 4,990,000 | 0.120 | 5,340,000 | 0.121 |
| 19/08/2024 | 0.119 | 44.200 | 100,000 | 80,000 | 0.133 | 50,000 | 0.119 | 50,000 | 0.121 |
| 16/08/2024 | 0.116 | 43.850 | 30,000 | 80,000 | 0.133 | 30,000 | 0.120 | ||
| 15/08/2024 | 0.119 | 44.000 | 0 | 50,000 | 0.083 | ||||
| 14/08/2024 | 0.123 | 44.450 | 0 | 50,000 | 0.083 | ||||
| 13/08/2024 | 0.129 | 45.050 | 500,000 | 50,000 | 0.083 | 500,000 | 0.129 | ||
| 12/08/2024 | 0.130 | 45.100 | 520,000 | 550,000 | 0.917 | 20,000 | 0.130 | 500,000 | 0.128 |
| 09/08/2024 | 0.131 | 45.200 | 130,000 | 70,000 | 0.117 | 80,000 | 0.131 | 50,000 | 0.131 |
| 08/08/2024 | 0.115 | 43.850 | 3,750,000 | 100,000 | 0.167 | 1,590,000 | 0.115 | 1,510,000 | 0.108 |
| 07/08/2024 | 0.108 | 43.200 | 1,460,000 | 180,000 | 0.300 | 640,000 | 0.110 | 820,000 | 0.107 |
| 06/08/2024 | 0.108 | 42.850 | 700,000 | 0 | 0.000 | 350,000 | 0.106 | 350,000 | 0.101 |
| 05/08/2024 | 0.107 | 42.800 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.107 | 43.000 | 220,000 | 0 | 0.000 | 110,000 | 0.106 | 110,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |