65835 恒指汇丰八三熊Ｔ (R 熊证)
按盘价 
0.130 -0.009 (-6.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.139 | 25,530.280 | 0 | 11,060,000 | 5.530 | ||||
| 05/08/2026 | 0.102 | 25,915.820 | 10,000 | 11,060,000 | 5.530 | ||||
| 04/08/2026 | 0.108 | 25,852.920 | 3,460,000 | 11,060,000 | 5.530 | 3,460,000 | 0.083 | ||
| 03/08/2026 | 0.099 | 26,009.400 | 6,110,000 | 7,600,000 | 3.800 | ||||
| 31/07/2026 | 0.105 | 25,884.430 | 0 | 7,600,000 | 3.800 | ||||
| 30/07/2026 | 0.110 | 25,858.880 | 580,000 | 7,600,000 | 3.800 | ||||
| 29/07/2026 | 0.115 | 25,807.920 | 180,000 | 7,600,000 | 3.800 | ||||
| 28/07/2026 | 0.162 | 25,310.850 | 300,000 | 7,600,000 | 3.800 | 150,000 | 0.158 | ||
| 27/07/2026 | 0.165 | 25,207.180 | 0 | 7,450,000 | 3.730 | ||||
| 24/07/2026 | 0.183 | 24,963.230 | 0 | 7,450,000 | 3.730 | ||||
| 23/07/2026 | 0.168 | 25,210.810 | 0 | 7,450,000 | 3.730 | ||||
| 22/07/2026 | 0.193 | 24,892.660 | 0 | 7,450,000 | 3.730 | ||||
| 21/07/2026 | 0.175 | 25,132.290 | 0 | 7,450,000 | 3.730 | ||||
| 20/07/2026 | 0.177 | 25,143.050 | 0 | 7,450,000 | 3.730 | ||||
| 17/07/2026 | 0.227 | 24,562.240 | 0 | 7,450,000 | 3.730 | ||||
| 16/07/2026 | 0.178 | 25,008.600 | 3,010,000 | 7,450,000 | 3.730 | 1,940,000 | 0.174 | ||
| 15/07/2026 | 0.216 | 24,681.100 | 0 | 9,390,000 | 4.700 | ||||
| 14/07/2026 | 0.243 | 24,340.730 | 4,000,000 | 9,390,000 | 4.700 | 4,000,000 | 0.244 | ||
| 13/07/2026 | 0.248 | 24,213.720 | 70,000 | 13,390,000 | 6.700 | 70,000 | 0.245 | ||
| 10/07/2026 | 0.255 | 24,175.120 | 0 | 13,460,000 | 6.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |