65835 携程汇丰五一牛Ａ (R 牛证)
按盘价 
0.165 +0.004 (+2.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.161 | 368.200 | 3,315,000 | 327,500 | 0.410 | 1,665,000 | 0.160 | 1,650,000 | 0.158 |
| 11/09/2024 | 0.168 | 370.400 | 4,300,000 | 342,500 | 0.430 | 2,140,000 | 0.163 | 2,150,000 | 0.162 |
| 10/09/2024 | 0.167 | 370.400 | 1,200,000 | 332,500 | 0.420 | 600,000 | 0.164 | 600,000 | 0.162 |
| 09/09/2024 | 0.165 | 368.600 | 3,450,000 | 332,500 | 0.420 | 1,725,000 | 0.167 | 1,725,000 | 0.166 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.174 | 373.600 | 3,465,000 | 332,500 | 0.420 | 1,795,000 | 0.168 | 1,650,000 | 0.167 |
| 04/09/2024 | 0.174 | 373.600 | 3,525,000 | 477,500 | 0.600 | 1,770,000 | 0.178 | 1,755,000 | 0.179 |
| 03/09/2024 | 0.165 | 369.000 | 2,270,000 | 492,500 | 0.620 | 1,200,000 | 0.170 | 1,070,000 | 0.169 |
| 02/09/2024 | 0.170 | 371.200 | 1,860,000 | 622,500 | 0.780 | 770,000 | 0.164 | 850,000 | 0.166 |
| 30/08/2024 | 0.172 | 370.200 | 15,125,000 | 542,500 | 0.680 | 7,735,000 | 0.171 | 7,350,000 | 0.170 |
| 29/08/2024 | 0.162 | 367.000 | 28,092,500 | 927,500 | 1.160 | 12,822,500 | 0.154 | 13,247,500 | 0.154 |
| 28/08/2024 | 0.154 | 364.400 | 12,540,000 | 502,500 | 0.630 | 6,290,000 | 0.152 | 6,230,000 | 0.152 |
| 27/08/2024 | 0.163 | 366.400 | 33,205,000 | 562,500 | 0.700 | 16,560,000 | 0.158 | 16,422,500 | 0.157 |
| 26/08/2024 | 0.094 | 336.000 | 9,950,000 | 700,000 | 0.880 | 4,972,500 | 0.091 | 4,775,000 | 0.089 |
| 23/08/2024 | 0.087 | 331.200 | 6,600,000 | 897,500 | 1.120 | 3,170,000 | 0.090 | 3,410,000 | 0.089 |
| 22/08/2024 | 0.105 | 339.600 | 13,555,000 | 657,500 | 0.820 | 6,750,000 | 0.094 | 6,805,000 | 0.094 |
| 21/08/2024 | 0.084 | 330.800 | 7,500,000 | 602,500 | 0.750 | 3,710,000 | 0.081 | 3,750,000 | 0.079 |
| 20/08/2024 | 0.083 | 330.400 | 1,975,000 | 562,500 | 0.700 | 1,025,000 | 0.086 | 750,000 | 0.086 |
| 19/08/2024 | 0.089 | 332.000 | 3,590,000 | 837,500 | 1.050 | 1,695,000 | 0.095 | 1,895,000 | 0.094 |
| 16/08/2024 | 0.092 | 334.200 | 8,797,500 | 637,500 | 0.800 | 4,517,500 | 0.081 | 4,197,500 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |