65830 紫金汇丰五甲牛Ａ (R 牛证)
按盘价 
0.114 +0.011 (+10.680%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.103 | 18.020 | 830,000 | 5,570,000 | 9.280 | 100,000 | 0.097 | 630,000 | 0.096 |
| 02/10/2024 | 0.111 | 18.400 | 1,980,000 | 5,040,000 | 8.400 | 870,000 | 0.102 | 1,050,000 | 0.103 |
| 30/09/2024 | 0.097 | 17.660 | 3,420,000 | 4,860,000 | 8.100 | 1,700,000 | 0.097 | 1,250,000 | 0.097 |
| 27/09/2024 | 0.094 | 17.600 | 17,870,000 | 5,310,000 | 8.850 | 9,140,000 | 0.096 | 7,950,000 | 0.098 |
| 26/09/2024 | 0.095 | 17.600 | 1,430,000 | 6,500,000 | 10.830 | 600,000 | 0.090 | ||
| 25/09/2024 | 0.084 | 17.040 | 4,310,000 | 5,900,000 | 9.830 | 2,710,000 | 0.087 | 1,300,000 | 0.090 |
| 24/09/2024 | 0.077 | 16.740 | 1,690,000 | 7,310,000 | 12.180 | 1,120,000 | 0.072 | 380,000 | 0.075 |
| 23/09/2024 | 0.063 | 16.000 | 3,660,000 | 8,050,000 | 13.420 | 1,670,000 | 0.062 | 1,180,000 | 0.064 |
| 20/09/2024 | 0.061 | 15.920 | 5,590,000 | 8,540,000 | 14.230 | 980,000 | 0.062 | 3,590,000 | 0.059 |
| 19/09/2024 | 0.051 | 15.480 | 5,320,000 | 5,930,000 | 9.880 | 2,380,000 | 0.045 | 1,910,000 | 0.051 |
| 17/09/2024 | 0.045 | 15.100 | 9,800,000 | 6,400,000 | 10.670 | 7,570,000 | 0.042 | 2,210,000 | 0.045 |
| 16/09/2024 | 0.036 | 14.740 | 6,850,000 | 11,760,000 | 19.600 | 800,000 | 0.035 | 5,610,000 | 0.035 |
| 13/09/2024 | 0.033 | 14.500 | 14,710,000 | 6,950,000 | 11.580 | 4,140,000 | 0.032 | 10,250,000 | 0.032 |
| 12/09/2024 | 0.021 | 13.960 | 310,000 | 840,000 | 1.400 | 310,000 | 0.022 | ||
| 11/09/2024 | 0.017 | 13.780 | 410,000 | 530,000 | 0.880 | 300,000 | 0.017 | 110,000 | 0.015 |
| 10/09/2024 | 0.017 | 13.820 | 150,000 | 720,000 | 1.200 | 150,000 | 0.017 | ||
| 09/09/2024 | 0.017 | 13.820 | 410,000 | 870,000 | 1.450 | 360,000 | 0.014 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 14.340 | 1,640,000 | 1,230,000 | 2.050 | 750,000 | 0.030 | 890,000 | 0.031 |
| 04/09/2024 | 0.029 | 14.340 | 2,370,000 | 1,090,000 | 1.820 | 900,000 | 0.034 | 1,470,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |