65827 携程汇丰七甲熊Ａ (R 熊证)
按盘价 
0.077 -0.039 (-33.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.116 | 514.000 | 4,332,500 | 1,240,000 | 1.550 | 1,992,500 | 0.110 | 2,190,000 | 0.110 |
| 22/01/2025 | 0.102 | 523.000 | 5,447,500 | 1,042,500 | 1.300 | 2,582,500 | 0.092 | 2,115,000 | 0.092 |
| 21/01/2025 | 0.076 | 539.000 | 7,642,500 | 1,510,000 | 1.890 | 3,425,000 | 0.081 | 3,850,000 | 0.080 |
| 20/01/2025 | 0.092 | 531.000 | 5,700,000 | 1,085,000 | 1.360 | 2,577,500 | 0.093 | 2,772,500 | 0.093 |
| 17/01/2025 | 0.119 | 513.000 | 720,000 | 890,000 | 1.110 | 360,000 | 0.121 | 360,000 | 0.121 |
| 16/01/2025 | 0.120 | 511.500 | 2,442,500 | 890,000 | 1.110 | 1,235,000 | 0.122 | 1,107,500 | 0.121 |
| 15/01/2025 | 0.129 | 506.000 | 4,277,500 | 1,017,500 | 1.270 | 1,975,000 | 0.130 | 2,212,500 | 0.130 |
| 14/01/2025 | 0.130 | 504.500 | 9,262,500 | 780,000 | 0.980 | 4,627,500 | 0.132 | 4,485,000 | 0.133 |
| 13/01/2025 | 0.145 | 496.400 | 11,542,500 | 922,500 | 1.150 | 5,845,000 | 0.152 | 5,637,500 | 0.152 |
| 10/01/2025 | 0.145 | 498.000 | 7,010,000 | 1,130,000 | 1.410 | 3,147,500 | 0.143 | 3,515,000 | 0.143 |
| 09/01/2025 | 0.137 | 504.500 | 1,145,000 | 762,500 | 0.950 | 497,500 | 0.137 | 647,500 | 0.136 |
| 08/01/2025 | 0.128 | 510.500 | 19,072,500 | 612,500 | 0.770 | 9,020,000 | 0.132 | 9,632,500 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |