65826 恒指法巴八乙熊４ (R 熊证)
按盘价 
0.235 +0.026 (+12.440%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.209 | 25,652.820 | 0 | 300,000 | 0.150 | ||||
| 10/08/2026 | 0.185 | 25,937.490 | 130,000 | 300,000 | 0.150 | 30,000 | 0.189 | 100,000 | 0.198 |
| 07/08/2026 | 0.211 | 25,668.030 | 230,000 | 230,000 | 0.115 | 230,000 | 0.218 | ||
| 06/08/2026 | 0.226 | 25,530.280 | 260,000 | 0 | 0.000 | 260,000 | 0.231 | ||
| 05/08/2026 | 0.189 | 25,915.820 | 10,000 | 260,000 | 0.130 | 10,000 | 0.201 | ||
| 04/08/2026 | 0.194 | 25,852.920 | 0 | 270,000 | 0.135 | ||||
| 03/08/2026 | 0.181 | 26,009.400 | 0 | 270,000 | 0.135 | ||||
| 31/07/2026 | 0.188 | 25,884.430 | 200,000 | 270,000 | 0.135 | 200,000 | 0.211 | ||
| 30/07/2026 | 0.193 | 25,858.880 | 470,000 | 470,000 | 0.235 | 470,000 | 0.194 | ||
| 29/07/2026 | 0.199 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.243 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.250 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.270 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.255 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.280 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.260 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.265 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.310 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.270 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.300 | 24,681.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |