65825 恒科法巴四甲牛Ｈ (R 牛证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.280 | 4,668.180 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.285 | 4,736.100 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.280 | 4,640.750 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.285 | 4,695.810 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.350 | 5,386.480 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.335 | 5,227.130 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.315 | 4,978.640 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.325 | 5,157.080 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.290 | 4,751.810 | 150,000 | 0 | 0.000 | 150,000 | 0.290 | ||
| 27/09/2024 | 0.255 | 4,453.240 | 150,000 | 150,000 | 0.150 | 150,000 | 0.255 | ||
| 26/09/2024 | 0.233 | 4,209.710 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.204 | 3,924.450 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.203 | 3,915.580 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.181 | 3,698.270 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.181 | 3,703.840 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.177 | 3,651.560 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.165 | 3,536.570 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.161 | 3,497.450 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.159 | 3,479.800 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.158 | 3,475.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |