65823 恒科法巴四甲牛Ｇ (R 牛证)
按盘价 
0.207 -0.023 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.230 | 4,668.180 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.236 | 4,736.100 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.226 | 4,640.750 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.232 | 4,695.810 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.300 | 5,386.480 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.285 | 5,227.130 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 03/10/2024 | 0.265 | 4,978.640 | 10,000 | 10,000 | 0.010 | 10,000 | 0.270 | ||
| 02/10/2024 | 0.280 | 5,157.080 | 50,000 | 0 | 0.000 | 50,000 | 0.260 | ||
| 30/09/2024 | 0.239 | 4,751.810 | 50,000 | 50,000 | 0.050 | 50,000 | 0.227 | ||
| 27/09/2024 | 0.208 | 4,453.240 | 170,000 | 100,000 | 0.100 | 170,000 | 0.199 | ||
| 26/09/2024 | 0.183 | 4,209.710 | 180,000 | 270,000 | 0.270 | 180,000 | 0.174 | ||
| 25/09/2024 | 0.155 | 3,924.450 | 120,000 | 450,000 | 0.450 | 120,000 | 0.162 | ||
| 24/09/2024 | 0.153 | 3,915.580 | 300,000 | 570,000 | 0.570 | 300,000 | 0.148 | ||
| 23/09/2024 | 0.131 | 3,698.270 | 0 | 870,000 | 0.870 | ||||
| 20/09/2024 | 0.131 | 3,703.840 | 80,000 | 870,000 | 0.870 | 80,000 | 0.131 | ||
| 19/09/2024 | 0.127 | 3,651.560 | 130,000 | 950,000 | 0.950 | 120,000 | 0.121 | 10,000 | 0.118 |
| 17/09/2024 | 0.116 | 3,536.570 | 340,000 | 1,060,000 | 1.060 | 340,000 | 0.114 | ||
| 16/09/2024 | 0.111 | 3,497.450 | 0 | 1,400,000 | 1.400 | ||||
| 13/09/2024 | 0.110 | 3,479.800 | 0 | 1,400,000 | 1.400 | ||||
| 12/09/2024 | 0.109 | 3,475.250 | 0 | 1,400,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |