65771 恒指华泰六乙牛Ｇ (R 牛证)
按盘价 
0.500 +0.055 (+12.360%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.500 | 21,251.980 | 0 | ||||||
| 09/10/2024 | 0.445 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.455 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.660 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.630 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.580 | 22,113.510 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.600 | 22,443.730 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.475 | 21,133.680 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.420 | 20,632.300 | 160,000 | 0 | 0.000 | 160,000 | 0.405 | ||
| 26/09/2024 | 0.355 | 19,924.580 | 0 | 160,000 | 0.107 | ||||
| 25/09/2024 | 0.275 | 19,129.100 | 0 | 160,000 | 0.107 | ||||
| 24/09/2024 | 0.265 | 19,000.560 | 10,000 | 160,000 | 0.107 | 10,000 | 0.255 | ||
| 23/09/2024 | 0.195 | 18,247.110 | 0 | 170,000 | 0.113 | ||||
| 20/09/2024 | 0.195 | 18,258.570 | 0 | 170,000 | 0.113 | ||||
| 19/09/2024 | 0.175 | 18,013.160 | 0 | 170,000 | 0.113 | ||||
| 17/09/2024 | 0.141 | 17,660.020 | 70,000 | 170,000 | 0.113 | 70,000 | 0.136 | ||
| 16/09/2024 | 0.117 | 17,422.120 | 0 | 240,000 | 0.160 | ||||
| 13/09/2024 | 0.113 | 17,369.090 | 0 | 240,000 | 0.160 | ||||
| 12/09/2024 | 0.100 | 17,240.390 | 0 | 240,000 | 0.160 | ||||
| 11/09/2024 | 0.090 | 17,108.710 | 0 | 240,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |