65770 京东中银五十牛Ａ (R 牛证)
按盘价 
0.340 +0.045 (+15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.295 | 151.200 | 0 | 25,000 | 0.062 | ||||
| 22/01/2025 | 0.300 | 151.600 | 320,000 | 25,000 | 0.062 | 300,000 | 0.290 | 20,000 | 0.300 |
| 21/01/2025 | 0.355 | 158.400 | 200,000 | 305,000 | 0.762 | 200,000 | 0.343 | ||
| 20/01/2025 | 0.345 | 157.400 | 705,000 | 505,000 | 1.263 | 300,000 | 0.323 | 320,000 | 0.332 |
| 17/01/2025 | 0.245 | 146.700 | 1,830,000 | 485,000 | 1.213 | 770,000 | 0.229 | 1,060,000 | 0.232 |
| 16/01/2025 | 0.180 | 140.100 | 1,290,000 | 195,000 | 0.488 | 565,000 | 0.177 | 725,000 | 0.177 |
| 15/01/2025 | 0.151 | 137.100 | 815,000 | 35,000 | 0.088 | 440,000 | 0.148 | 375,000 | 0.148 |
| 14/01/2025 | 0.141 | 135.900 | 300,000 | 100,000 | 0.250 | 100,000 | 0.141 | 200,000 | 0.141 |
| 13/01/2025 | 0.069 | 129.000 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.087 | 130.900 | 1,300,000 | 0 | 0.000 | 650,000 | 0.099 | 650,000 | 0.102 |
| 09/01/2025 | 0.117 | 133.200 | 3,870,000 | 0 | 0.000 | 1,935,000 | 0.120 | 1,935,000 | 0.121 |
| 08/01/2025 | 0.133 | 135.300 | 800,000 | 0 | 0.000 | 400,000 | 0.127 | 400,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |