65745 恒科汇丰五七牛Ｆ (R 牛证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.157 | 4,235.310 | 10,000 | 10,590,000 | 7.060 | 10,000 | 0.155 | ||
| 22/11/2024 | 0.159 | 4,246.200 | 1,000,000 | 10,580,000 | 7.050 | 1,000,000 | 0.164 | ||
| 21/11/2024 | 0.171 | 4,358.150 | 0 | 11,580,000 | 7.720 | ||||
| 20/11/2024 | 0.175 | 4,413.080 | 50,000 | 11,580,000 | 7.720 | 50,000 | 0.173 | ||
| 19/11/2024 | 0.173 | 4,395.040 | 0 | 11,630,000 | 7.750 | ||||
| 18/11/2024 | 0.168 | 4,341.530 | 0 | 11,630,000 | 7.750 | ||||
| 15/11/2024 | 0.167 | 4,327.840 | 100,000 | 11,630,000 | 7.750 | 100,000 | 0.169 | ||
| 14/11/2024 | 0.166 | 4,318.320 | 50,000 | 11,730,000 | 7.820 | 50,000 | 0.167 | ||
| 13/11/2024 | 0.181 | 4,455.670 | 60,000 | 11,680,000 | 7.790 | 60,000 | 0.177 | ||
| 12/11/2024 | 0.179 | 4,456.860 | 0 | 11,620,000 | 7.750 | ||||
| 11/11/2024 | 0.198 | 4,651.710 | 140,000 | 11,620,000 | 7.750 | 140,000 | 0.197 | ||
| 08/11/2024 | 0.204 | 4,668.260 | 30,000 | 11,480,000 | 7.650 | 30,000 | 0.204 | ||
| 07/11/2024 | 0.201 | 4,677.640 | 0 | 11,450,000 | 7.630 | ||||
| 06/11/2024 | 0.192 | 4,574.500 | 0 | 11,450,000 | 7.630 | ||||
| 05/11/2024 | 0.203 | 4,693.850 | 0 | 11,450,000 | 7.630 | ||||
| 04/11/2024 | 0.187 | 4,532.180 | 0 | 11,450,000 | 7.630 | ||||
| 01/11/2024 | 0.182 | 4,483.910 | 300,000 | 11,450,000 | 7.630 | 300,000 | 0.181 | ||
| 31/10/2024 | 0.186 | 4,499.150 | 0 | 11,150,000 | 7.430 | ||||
| 30/10/2024 | 0.186 | 4,513.680 | 0 | 11,150,000 | 7.430 | ||||
| 29/10/2024 | 0.196 | 4,623.840 | 0 | 11,150,000 | 7.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |