65745 恒科汇丰五七牛Ｆ (R 牛证)
按盘价 
0.112 +0.006 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.106 | 3,696.490 | 0 | 14,330,000 | 9.550 | ||||
| 10/07/2024 | 0.097 | 3,600.490 | 500,000 | 14,330,000 | 9.550 | 500,000 | 0.104 | ||
| 09/07/2024 | 0.096 | 3,600.900 | 190,000 | 13,830,000 | 9.220 | 50,000 | 0.096 | 140,000 | 0.092 |
| 08/07/2024 | 0.094 | 3,566.630 | 0 | 13,740,000 | 9.160 | ||||
| 05/07/2024 | 0.097 | 3,596.800 | 0 | 13,740,000 | 9.160 | ||||
| 04/07/2024 | 0.103 | 3,649.670 | 500,000 | 13,740,000 | 9.160 | 500,000 | 0.103 | ||
| 03/07/2024 | 0.100 | 3,626.930 | 530,000 | 13,240,000 | 8.830 | 530,000 | 0.100 | ||
| 02/07/2024 | 0.090 | 3,539.130 | 90,000 | 12,710,000 | 8.470 | 70,000 | 0.094 | 20,000 | 0.091 |
| 28/06/2024 | 0.093 | 3,554.450 | 610,000 | 12,760,000 | 8.510 | 60,000 | 0.098 | 550,000 | 0.093 |
| 27/06/2024 | 0.096 | 3,588.860 | 460,000 | 12,270,000 | 8.180 | 460,000 | 0.097 | ||
| 26/06/2024 | 0.105 | 3,689.680 | 0 | 11,810,000 | 7.870 | ||||
| 25/06/2024 | 0.103 | 3,655.460 | 0 | 11,810,000 | 7.870 | ||||
| 24/06/2024 | 0.105 | 3,677.510 | 10,000 | 11,810,000 | 7.870 | 10,000 | 0.101 | ||
| 21/06/2024 | 0.108 | 3,701.400 | 50,000 | 11,800,000 | 7.870 | 50,000 | 0.109 | ||
| 20/06/2024 | 0.115 | 3,767.880 | 0 | 11,750,000 | 7.830 | ||||
| 19/06/2024 | 0.121 | 3,832.320 | 0 | 11,750,000 | 7.830 | ||||
| 18/06/2024 | 0.108 | 3,697.210 | 400,000 | 11,750,000 | 7.830 | 400,000 | 0.112 | ||
| 17/06/2024 | 0.110 | 3,709.350 | 0 | 12,150,000 | 8.100 | ||||
| 14/06/2024 | 0.110 | 3,707.620 | 0 | 12,150,000 | 8.100 | ||||
| 13/06/2024 | 0.111 | 3,739.140 | 0 | 12,150,000 | 8.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |