65745 恒科汇丰五七牛Ｆ (R 牛证)
按盘价 
0.181 +0.025 (+16.026%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.156 | 4,209.710 | 1,030,000 | 13,040,000 | 8.690 | 930,000 | 0.154 | 100,000 | 0.156 |
| 25/09/2024 | 0.126 | 3,924.450 | 140,000 | 13,870,000 | 9.250 | 20,000 | 0.136 | 120,000 | 0.135 |
| 24/09/2024 | 0.125 | 3,915.580 | 2,510,000 | 13,770,000 | 9.180 | 2,310,000 | 0.123 | 200,000 | 0.123 |
| 23/09/2024 | 0.104 | 3,698.270 | 50,000 | 15,880,000 | 10.590 | 50,000 | 0.109 | ||
| 20/09/2024 | 0.103 | 3,703.840 | 490,000 | 15,930,000 | 10.620 | 310,000 | 0.106 | 180,000 | 0.108 |
| 19/09/2024 | 0.100 | 3,651.560 | 930,000 | 16,060,000 | 10.710 | 930,000 | 0.099 | ||
| 17/09/2024 | 0.087 | 3,536.570 | 1,340,000 | 16,990,000 | 11.330 | 1,340,000 | 0.083 | ||
| 16/09/2024 | 0.083 | 3,497.450 | 550,000 | 18,330,000 | 12.220 | 550,000 | 0.082 | ||
| 13/09/2024 | 0.082 | 3,479.800 | 140,000 | 18,880,000 | 12.590 | 140,000 | 0.084 | ||
| 12/09/2024 | 0.082 | 3,475.250 | 15,100,000 | 18,740,000 | 12.490 | 15,000,000 | 0.085 | 100,000 | 0.084 |
| 11/09/2024 | 0.079 | 3,450.920 | 0 | 33,640,000 | 22.430 | ||||
| 10/09/2024 | 0.079 | 3,450.730 | 160,000 | 33,640,000 | 22.430 | 140,000 | 0.079 | 20,000 | 0.075 |
| 09/09/2024 | 0.078 | 3,436.750 | 15,270,000 | 33,760,000 | 22.510 | 15,270,000 | 0.076 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.084 | 3,487.800 | 30,000 | 18,490,000 | 12.330 | 30,000 | 0.084 | ||
| 04/09/2024 | 0.083 | 3,482.840 | 80,000 | 18,520,000 | 12.350 | 80,000 | 0.080 | ||
| 03/09/2024 | 0.084 | 3,496.490 | 0 | 18,440,000 | 12.290 | ||||
| 02/09/2024 | 0.084 | 3,486.400 | 30,000 | 18,440,000 | 12.290 | 30,000 | 0.086 | ||
| 30/08/2024 | 0.092 | 3,560.610 | 960,000 | 18,410,000 | 12.270 | 930,000 | 0.089 | 30,000 | 0.094 |
| 29/08/2024 | 0.080 | 3,461.220 | 90,000 | 19,310,000 | 12.870 | 40,000 | 0.079 | 50,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |