65740 阿里汇丰七甲熊Ｃ (R 熊证)
按盘价 
0.044 -0.014 (-24.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.058 | 82.900 | 22,240,000 | 3,210,000 | 5.350 | 9,120,000 | 0.057 | 9,820,000 | 0.056 |
| 22/01/2025 | 0.064 | 82.200 | 17,070,000 | 2,510,000 | 4.180 | 6,670,000 | 0.062 | 7,020,000 | 0.061 |
| 21/01/2025 | 0.044 | 84.800 | 16,810,000 | 2,160,000 | 3.600 | 7,450,000 | 0.045 | 7,710,000 | 0.044 |
| 20/01/2025 | 0.047 | 84.550 | 24,000,000 | 1,900,000 | 3.170 | 10,010,000 | 0.044 | 11,160,000 | 0.044 |
| 17/01/2025 | 0.078 | 80.750 | 4,850,000 | 750,000 | 1.250 | 2,220,000 | 0.081 | 2,530,000 | 0.082 |
| 16/01/2025 | 0.079 | 80.450 | 17,350,000 | 440,000 | 0.730 | 8,830,000 | 0.078 | 8,420,000 | 0.078 |
| 15/01/2025 | 0.082 | 79.950 | 5,900,000 | 850,000 | 1.420 | 2,850,000 | 0.083 | 2,950,000 | 0.083 |
| 14/01/2025 | 0.080 | 79.950 | 3,500,000 | 750,000 | 1.250 | 1,650,000 | 0.086 | 1,750,000 | 0.090 |
| 13/01/2025 | 0.095 | 78.100 | 8,910,000 | 650,000 | 1.080 | 4,420,000 | 0.098 | 4,040,000 | 0.098 |
| 10/01/2025 | 0.083 | 79.600 | 10,820,000 | 1,030,000 | 1.720 | 4,930,000 | 0.080 | 5,860,000 | 0.081 |
| 09/01/2025 | 0.075 | 80.600 | 9,080,000 | 100,000 | 0.170 | 4,150,000 | 0.072 | 4,090,000 | 0.073 |
| 08/01/2025 | 0.074 | 80.900 | 17,650,000 | 160,000 | 0.270 | 7,660,000 | 0.071 | 7,800,000 | 0.072 |
| 07/01/2025 | 0.071 | 81.400 | 15,320,000 | 20,000 | 0.030 | 7,600,000 | 0.075 | 7,620,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |